Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2336496 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1134.57 | Gross profit | 3682.58 | Gross loss | -2548.01 |
Profit factor | 1.45 | Expected payoff | 2.35 | ||
Absolute drawdown | 145.48 | Maximal drawdown | 621.75 (5.59%) | Relative drawdown | 5.59% (621.75) |
Total trades | 483 | Short positions (won %) | 253 (76.28%) | Long positions (won %) | 230 (58.26%) |
Profit trades (% of total) | 327 (67.70%) | Loss trades (% of total) | 156 (32.30%) | ||
Largest | profit trade | 33.82 | loss trade | -44.72 | |
Average | profit trade | 11.26 | loss trade | -16.33 | |
Maximum | consecutive wins (profit in money) | 37 (331.62) | consecutive losses (loss in money) | 26 (-341.89) | |
Maximal | consecutive profit (count of wins) | 443.63 (29) | consecutive loss (count of losses) | -341.89 (26) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 07:00 | sell | 1 | 0.10 | 94.972 | 0.000 | 0.000 | ||
2 | 2023.08.01 07:00 | modify | 1 | 0.10 | 94.972 | 0.000 | 94.472 | ||
3 | 2023.08.01 07:15 | sell | 2 | 0.10 | 94.951 | 0.000 | 0.000 | ||
4 | 2023.08.01 07:15 | modify | 2 | 0.10 | 94.951 | 0.000 | 94.451 | ||
5 | 2023.08.01 07:30 | sell | 3 | 0.10 | 94.868 | 0.000 | 0.000 | ||
6 | 2023.08.01 07:30 | modify | 3 | 0.10 | 94.868 | 0.000 | 94.368 | ||
7 | 2023.08.01 07:45 | sell | 4 | 0.10 | 94.869 | 0.000 | 0.000 | ||
8 | 2023.08.01 07:45 | modify | 4 | 0.10 | 94.869 | 0.000 | 94.369 | ||
9 | 2023.08.01 08:00 | sell | 5 | 0.10 | 94.825 | 0.000 | 0.000 | ||
10 | 2023.08.01 08:00 | modify | 5 | 0.10 | 94.825 | 0.000 | 94.325 | ||
11 | 2023.08.01 08:15 | sell | 6 | 0.10 | 94.771 | 0.000 | 0.000 | ||
12 | 2023.08.01 08:15 | modify | 6 | 0.10 | 94.771 | 0.000 | 94.271 | ||
13 | 2023.08.01 08:30 | sell | 7 | 0.10 | 94.658 | 0.000 | 0.000 | ||
14 | 2023.08.01 08:30 | modify | 7 | 0.10 | 94.658 | 0.000 | 94.158 | ||
15 | 2023.08.01 08:45 | sell | 8 | 0.10 | 94.564 | 0.000 | 0.000 | ||
16 | 2023.08.01 08:45 | modify | 8 | 0.10 | 94.564 | 0.000 | 94.064 | ||
17 | 2023.08.01 09:00 | sell | 9 | 0.10 | 94.683 | 0.000 | 0.000 | ||
18 | 2023.08.01 09:00 | modify | 9 | 0.10 | 94.683 | 0.000 | 94.183 | ||
19 | 2023.08.01 09:15 | sell | 10 | 0.10 | 94.718 | 0.000 | 0.000 | ||
20 | 2023.08.01 09:15 | modify | 10 | 0.10 | 94.718 | 0.000 | 94.218 | ||
21 | 2023.08.01 09:30 | sell | 11 | 0.10 | 94.667 | 0.000 | 0.000 | ||
22 | 2023.08.01 09:30 | modify | 11 | 0.10 | 94.667 | 0.000 | 94.167 | ||
23 | 2023.08.01 09:45 | sell | 12 | 0.10 | 94.634 | 0.000 | 0.000 | ||
24 | 2023.08.01 09:45 | modify | 12 | 0.10 | 94.634 | 0.000 | 94.134 | ||
25 | 2023.08.01 10:00 | sell | 13 | 0.10 | 94.593 | 0.000 | 0.000 | ||
26 | 2023.08.01 10:00 | modify | 13 | 0.10 | 94.593 | 0.000 | 94.093 | ||
27 | 2023.08.01 10:15 | sell | 14 | 0.10 | 94.602 | 0.000 | 0.000 | ||
28 | 2023.08.01 10:15 | modify | 14 | 0.10 | 94.602 | 0.000 | 94.102 | ||
29 | 2023.08.01 10:45 | sell | 15 | 0.10 | 94.613 | 0.000 | 0.000 | ||
30 | 2023.08.01 10:45 | modify | 15 | 0.10 | 94.613 | 0.000 | 94.113 | ||
31 | 2023.08.01 11:00 | sell | 16 | 0.10 | 94.668 | 0.000 | 0.000 | ||
32 | 2023.08.01 11:00 | modify | 16 | 0.10 | 94.668 | 0.000 | 94.168 | ||
33 | 2023.08.01 12:45 | sell | 17 | 0.10 | 94.634 | 0.000 | 0.000 | ||
34 | 2023.08.01 12:45 | modify | 17 | 0.10 | 94.634 | 0.000 | 94.134 | ||
35 | 2023.08.01 12:51 | close | 17 | 0.10 | 94.591 | 0.000 | 94.134 | 2.91 | 10002.91 |
36 | 2023.08.01 12:51 | close | 16 | 0.10 | 94.591 | 0.000 | 94.168 | 5.21 | 10008.12 |
37 | 2023.08.01 12:51 | close | 15 | 0.10 | 94.591 | 0.000 | 94.113 | 1.49 | 10009.61 |
38 | 2023.08.01 12:51 | close | 14 | 0.10 | 94.591 | 0.000 | 94.102 | 0.74 | 10010.35 |
39 | 2023.08.01 12:51 | close | 13 | 0.10 | 94.591 | 0.000 | 94.093 | 0.14 | 10010.49 |
40 | 2023.08.01 12:51 | close | 12 | 0.10 | 94.591 | 0.000 | 94.134 | 2.91 | 10013.40 |
41 | 2023.08.01 12:51 | close | 11 | 0.10 | 94.591 | 0.000 | 94.167 | 5.14 | 10018.54 |
42 | 2023.08.01 12:51 | close | 10 | 0.10 | 94.591 | 0.000 | 94.218 | 8.59 | 10027.13 |
43 | 2023.08.01 12:51 | close | 9 | 0.10 | 94.591 | 0.000 | 94.183 | 6.22 | 10033.35 |
44 | 2023.08.01 12:51 | close | 8 | 0.10 | 94.591 | 0.000 | 94.064 | -1.83 | 10031.52 |
45 | 2023.08.01 12:51 | close | 7 | 0.10 | 94.591 | 0.000 | 94.158 | 4.53 | 10036.05 |
46 | 2023.08.01 12:51 | close | 6 | 0.10 | 94.591 | 0.000 | 94.271 | 12.17 | 10048.22 |
47 | 2023.08.01 12:51 | close | 5 | 0.10 | 94.591 | 0.000 | 94.325 | 15.82 | 10064.04 |
48 | 2023.08.01 12:51 | close | 4 | 0.10 | 94.591 | 0.000 | 94.369 | 18.80 | 10082.84 |
49 | 2023.08.01 12:51 | close | 3 | 0.10 | 94.591 | 0.000 | 94.368 | 18.73 | 10101.57 |
50 | 2023.08.01 12:51 | close | 2 | 0.10 | 94.591 | 0.000 | 94.451 | 24.34 | 10125.91 |
51 | 2023.08.01 12:51 | close | 1 | 0.10 | 94.591 | 0.000 | 94.472 | 25.76 | 10151.67 |
52 | 2023.08.02 07:00 | sell | 18 | 0.10 | 93.787 | 0.000 | 0.000 | ||
53 | 2023.08.02 07:00 | modify | 18 | 0.10 | 93.787 | 0.000 | 93.287 | ||
54 | 2023.08.02 07:15 | sell | 19 | 0.10 | 93.814 | 0.000 | 0.000 | ||
55 | 2023.08.02 07:15 | modify | 19 | 0.10 | 93.814 | 0.000 | 93.314 | ||
56 | 2023.08.02 07:30 | sell | 20 | 0.10 | 93.856 | 0.000 | 0.000 | ||
57 | 2023.08.02 07:30 | modify | 20 | 0.10 | 93.856 | 0.000 | 93.356 | ||
58 | 2023.08.02 07:45 | sell | 21 | 0.10 | 93.916 | 0.000 | 0.000 | ||
59 | 2023.08.02 07:45 | modify | 21 | 0.10 | 93.916 | 0.000 | 93.416 | ||
60 | 2023.08.02 08:15 | sell | 22 | 0.10 | 93.745 | 0.000 | 0.000 | ||
61 | 2023.08.02 08:15 | modify | 22 | 0.10 | 93.745 | 0.000 | 93.245 | ||
62 | 2023.08.02 08:30 | sell | 23 | 0.10 | 93.659 | 0.000 | 0.000 | ||
63 | 2023.08.02 08:30 | modify | 23 | 0.10 | 93.659 | 0.000 | 93.159 | ||
64 | 2023.08.02 08:45 | sell | 24 | 0.10 | 93.698 | 0.000 | 0.000 | ||
65 | 2023.08.02 08:45 | modify | 24 | 0.10 | 93.698 | 0.000 | 93.198 | ||
66 | 2023.08.02 09:00 | sell | 25 | 0.10 | 93.714 | 0.000 | 0.000 | ||
67 | 2023.08.02 09:00 | modify | 25 | 0.10 | 93.714 | 0.000 | 93.214 | ||
68 | 2023.08.02 09:30 | sell | 26 | 0.10 | 93.884 | 0.000 | 0.000 | ||
69 | 2023.08.02 09:30 | modify | 26 | 0.10 | 93.884 | 0.000 | 93.384 | ||
70 | 2023.08.02 09:45 | sell | 27 | 0.10 | 93.830 | 0.000 | 0.000 | ||
71 | 2023.08.02 09:45 | modify | 27 | 0.10 | 93.830 | 0.000 | 93.330 | ||
72 | 2023.08.02 12:30 | sell | 28 | 0.10 | 93.986 | 0.000 | 0.000 | ||
73 | 2023.08.02 12:30 | modify | 28 | 0.10 | 93.986 | 0.000 | 93.486 | ||
74 | 2023.08.02 12:45 | sell | 29 | 0.10 | 93.896 | 0.000 | 0.000 | ||
75 | 2023.08.02 12:45 | modify | 29 | 0.10 | 93.896 | 0.000 | 93.396 | ||
76 | 2023.08.02 13:00 | sell | 30 | 0.10 | 93.966 | 0.000 | 0.000 | ||
77 | 2023.08.02 13:00 | modify | 30 | 0.10 | 93.966 | 0.000 | 93.466 | ||
78 | 2023.08.02 14:15 | sell | 31 | 0.10 | 93.919 | 0.000 | 0.000 | ||
79 | 2023.08.02 14:15 | modify | 31 | 0.10 | 93.919 | 0.000 | 93.419 | ||
80 | 2023.08.02 14:30 | sell | 32 | 0.10 | 93.802 | 0.000 | 0.000 | ||
81 | 2023.08.02 14:30 | modify | 32 | 0.10 | 93.802 | 0.000 | 93.302 | ||
82 | 2023.08.02 14:45 | sell | 33 | 0.10 | 93.698 | 0.000 | 0.000 | ||
83 | 2023.08.02 14:45 | modify | 33 | 0.10 | 93.698 | 0.000 | 93.198 | ||
84 | 2023.08.02 14:47 | close | 33 | 0.10 | 93.682 | 0.000 | 93.198 | 1.08 | 10152.75 |
85 | 2023.08.02 14:47 | close | 32 | 0.10 | 93.682 | 0.000 | 93.302 | 8.12 | 10160.87 |
86 | 2023.08.02 14:47 | close | 31 | 0.10 | 93.682 | 0.000 | 93.419 | 16.03 | 10176.90 |
87 | 2023.08.02 14:47 | close | 30 | 0.10 | 93.682 | 0.000 | 93.466 | 19.21 | 10196.11 |
88 | 2023.08.02 14:47 | close | 29 | 0.10 | 93.682 | 0.000 | 93.396 | 14.47 | 10210.58 |
89 | 2023.08.02 14:47 | close | 28 | 0.10 | 93.682 | 0.000 | 93.486 | 20.56 | 10231.14 |
90 | 2023.08.02 14:47 | close | 27 | 0.10 | 93.682 | 0.000 | 93.330 | 10.01 | 10241.15 |
91 | 2023.08.02 14:47 | close | 26 | 0.10 | 93.682 | 0.000 | 93.384 | 13.66 | 10254.81 |
92 | 2023.08.02 14:47 | close | 25 | 0.10 | 93.682 | 0.000 | 93.214 | 2.17 | 10256.98 |
93 | 2023.08.02 14:47 | close | 24 | 0.10 | 93.682 | 0.000 | 93.198 | 1.08 | 10258.06 |
94 | 2023.08.02 14:47 | close | 23 | 0.10 | 93.682 | 0.000 | 93.159 | -1.55 | 10256.51 |
95 | 2023.08.02 14:47 | close | 22 | 0.10 | 93.682 | 0.000 | 93.245 | 4.26 | 10260.77 |
96 | 2023.08.02 14:47 | close | 21 | 0.10 | 93.682 | 0.000 | 93.416 | 15.82 | 10276.59 |
97 | 2023.08.02 14:47 | close | 20 | 0.10 | 93.682 | 0.000 | 93.356 | 11.77 | 10288.36 |
98 | 2023.08.02 14:47 | close | 19 | 0.10 | 93.682 | 0.000 | 93.314 | 8.93 | 10297.29 |
99 | 2023.08.02 14:47 | close | 18 | 0.10 | 93.682 | 0.000 | 93.287 | 7.10 | 10304.39 |
100 | 2023.08.03 07:15 | sell | 34 | 0.10 | 93.608 | 0.000 | 0.000 | ||
101 | 2023.08.03 07:15 | modify | 34 | 0.10 | 93.608 | 0.000 | 93.108 | ||
102 | 2023.08.03 07:30 | sell | 35 | 0.10 | 93.369 | 0.000 | 0.000 | ||
103 | 2023.08.03 07:30 | modify | 35 | 0.10 | 93.369 | 0.000 | 92.869 | ||
104 | 2023.08.03 07:45 | sell | 36 | 0.10 | 93.372 | 0.000 | 0.000 | ||
105 | 2023.08.03 07:45 | modify | 36 | 0.10 | 93.372 | 0.000 | 92.872 | ||
106 | 2023.08.03 08:00 | sell | 37 | 0.10 | 93.279 | 0.000 | 0.000 | ||
107 | 2023.08.03 08:00 | modify | 37 | 0.10 | 93.279 | 0.000 | 92.779 | ||
108 | 2023.08.03 08:15 | sell | 38 | 0.10 | 93.363 | 0.000 | 0.000 | ||
109 | 2023.08.03 08:15 | modify | 38 | 0.10 | 93.363 | 0.000 | 92.863 | ||
110 | 2023.08.03 08:30 | sell | 39 | 0.10 | 93.388 | 0.000 | 0.000 | ||
111 | 2023.08.03 08:30 | modify | 39 | 0.10 | 93.388 | 0.000 | 92.888 | ||
112 | 2023.08.03 08:45 | sell | 40 | 0.10 | 93.175 | 0.000 | 0.000 | ||
113 | 2023.08.03 08:45 | modify | 40 | 0.10 | 93.175 | 0.000 | 92.675 | ||
114 | 2023.08.03 08:53 | t/p | 34 | 0.10 | 93.108 | 0.000 | 93.108 | 33.81 | 10338.20 |
115 | 2023.08.03 09:00 | sell | 41 | 0.10 | 93.085 | 0.000 | 0.000 | ||
116 | 2023.08.03 09:00 | modify | 41 | 0.10 | 93.085 | 0.000 | 92.585 | ||
117 | 2023.08.03 09:15 | sell | 42 | 0.10 | 93.184 | 0.000 | 0.000 | ||
118 | 2023.08.03 09:15 | modify | 42 | 0.10 | 93.184 | 0.000 | 92.684 | ||
119 | 2023.08.03 09:30 | sell | 43 | 0.10 | 93.160 | 0.000 | 0.000 | ||
120 | 2023.08.03 09:30 | modify | 43 | 0.10 | 93.160 | 0.000 | 92.660 | ||
121 | 2023.08.03 09:45 | sell | 44 | 0.10 | 93.221 | 0.000 | 0.000 | ||
122 | 2023.08.03 09:45 | modify | 44 | 0.10 | 93.221 | 0.000 | 92.721 | ||
123 | 2023.08.03 10:00 | sell | 45 | 0.10 | 93.349 | 0.000 | 0.000 | ||
124 | 2023.08.03 10:00 | modify | 45 | 0.10 | 93.349 | 0.000 | 92.849 | ||
125 | 2023.08.03 10:15 | sell | 46 | 0.10 | 93.335 | 0.000 | 0.000 | ||
126 | 2023.08.03 10:15 | modify | 46 | 0.10 | 93.335 | 0.000 | 92.835 | ||
127 | 2023.08.03 12:00 | sell | 47 | 0.10 | 93.297 | 0.000 | 0.000 | ||
128 | 2023.08.03 12:00 | modify | 47 | 0.10 | 93.297 | 0.000 | 92.797 | ||
129 | 2023.08.03 12:15 | sell | 48 | 0.10 | 93.264 | 0.000 | 0.000 | ||
130 | 2023.08.03 12:15 | modify | 48 | 0.10 | 93.264 | 0.000 | 92.764 | ||
131 | 2023.08.03 12:30 | sell | 49 | 0.10 | 93.212 | 0.000 | 0.000 | ||
132 | 2023.08.03 12:30 | modify | 49 | 0.10 | 93.212 | 0.000 | 92.712 | ||
133 | 2023.08.03 12:30 | close | 49 | 0.10 | 93.152 | 0.000 | 92.712 | 4.06 | 10342.26 |
134 | 2023.08.03 12:30 | close | 48 | 0.10 | 93.152 | 0.000 | 92.764 | 7.58 | 10349.84 |
135 | 2023.08.03 12:30 | close | 47 | 0.10 | 93.152 | 0.000 | 92.797 | 9.81 | 10359.65 |
136 | 2023.08.03 12:30 | close | 46 | 0.10 | 93.152 | 0.000 | 92.835 | 12.38 | 10372.03 |
137 | 2023.08.03 12:30 | close | 45 | 0.10 | 93.152 | 0.000 | 92.849 | 13.32 | 10385.35 |
138 | 2023.08.03 12:30 | close | 44 | 0.10 | 93.152 | 0.000 | 92.721 | 4.67 | 10390.02 |
139 | 2023.08.03 12:30 | close | 43 | 0.10 | 93.152 | 0.000 | 92.660 | 0.54 | 10390.56 |
140 | 2023.08.03 12:30 | close | 42 | 0.10 | 93.152 | 0.000 | 92.684 | 2.17 | 10392.73 |
141 | 2023.08.03 12:30 | close | 41 | 0.10 | 93.152 | 0.000 | 92.585 | -4.53 | 10388.20 |
142 | 2023.08.03 12:30 | close | 40 | 0.10 | 93.152 | 0.000 | 92.675 | 1.56 | 10389.76 |
143 | 2023.08.03 12:30 | close | 39 | 0.10 | 93.152 | 0.000 | 92.888 | 15.96 | 10405.72 |
144 | 2023.08.03 12:30 | close | 38 | 0.10 | 93.152 | 0.000 | 92.863 | 14.27 | 10419.99 |
145 | 2023.08.03 12:30 | close | 37 | 0.10 | 93.152 | 0.000 | 92.779 | 8.59 | 10428.58 |
146 | 2023.08.03 12:30 | close | 36 | 0.10 | 93.152 | 0.000 | 92.872 | 14.88 | 10443.46 |
147 | 2023.08.03 12:30 | close | 35 | 0.10 | 93.152 | 0.000 | 92.869 | 14.68 | 10458.14 |
148 | 2023.08.04 07:00 | buy | 50 | 0.10 | 93.644 | 0.000 | 0.000 | ||
149 | 2023.08.04 07:00 | modify | 50 | 0.10 | 93.644 | 0.000 | 94.144 | ||
150 | 2023.08.04 08:00 | buy | 51 | 0.10 | 93.625 | 0.000 | 0.000 | ||
151 | 2023.08.04 08:00 | modify | 51 | 0.10 | 93.625 | 0.000 | 94.125 | ||
152 | 2023.08.04 08:15 | buy | 52 | 0.10 | 93.648 | 0.000 | 0.000 | ||
153 | 2023.08.04 08:15 | modify | 52 | 0.10 | 93.648 | 0.000 | 94.148 | ||
154 | 2023.08.04 09:00 | buy | 53 | 0.10 | 93.572 | 0.000 | 0.000 | ||
155 | 2023.08.04 09:00 | modify | 53 | 0.10 | 93.572 | 0.000 | 94.072 | ||
156 | 2023.08.04 09:30 | buy | 54 | 0.10 | 93.631 | 0.000 | 0.000 | ||
157 | 2023.08.04 09:30 | modify | 54 | 0.10 | 93.631 | 0.000 | 94.131 | ||
158 | 2023.08.04 10:30 | buy | 55 | 0.10 | 93.584 | 0.000 | 0.000 | ||
159 | 2023.08.04 10:30 | modify | 55 | 0.10 | 93.584 | 0.000 | 94.084 | ||
160 | 2023.08.04 11:15 | sell | 56 | 0.10 | 93.455 | 0.000 | 0.000 | ||
161 | 2023.08.04 11:15 | modify | 56 | 0.10 | 93.455 | 0.000 | 92.955 | ||
162 | 2023.08.04 11:30 | sell | 57 | 0.10 | 93.450 | 0.000 | 0.000 | ||
163 | 2023.08.04 11:30 | modify | 57 | 0.10 | 93.450 | 0.000 | 92.950 | ||
164 | 2023.08.04 11:45 | sell | 58 | 0.10 | 93.466 | 0.000 | 0.000 | ||
165 | 2023.08.04 11:45 | modify | 58 | 0.10 | 93.466 | 0.000 | 92.966 | ||
166 | 2023.08.04 12:00 | sell | 59 | 0.10 | 93.409 | 0.000 | 0.000 | ||
167 | 2023.08.04 12:00 | modify | 59 | 0.10 | 93.409 | 0.000 | 92.909 | ||
168 | 2023.08.04 12:15 | sell | 60 | 0.10 | 93.475 | 0.000 | 0.000 | ||
169 | 2023.08.04 12:15 | modify | 60 | 0.10 | 93.475 | 0.000 | 92.975 | ||
170 | 2023.08.04 12:30 | sell | 61 | 0.10 | 93.465 | 0.000 | 0.000 | ||
171 | 2023.08.04 12:30 | modify | 61 | 0.10 | 93.465 | 0.000 | 92.965 | ||
172 | 2023.08.04 14:00 | sell | 62 | 0.10 | 93.408 | 0.000 | 0.000 | ||
173 | 2023.08.04 14:00 | modify | 62 | 0.10 | 93.408 | 0.000 | 92.908 | ||
174 | 2023.08.04 14:15 | sell | 63 | 0.10 | 93.278 | 0.000 | 0.000 | ||
175 | 2023.08.04 14:15 | modify | 63 | 0.10 | 93.278 | 0.000 | 92.778 | ||
176 | 2023.08.04 14:30 | sell | 64 | 0.10 | 93.331 | 0.000 | 0.000 | ||
177 | 2023.08.04 14:30 | modify | 64 | 0.10 | 93.331 | 0.000 | 92.831 | ||
178 | 2023.08.04 14:45 | sell | 65 | 0.10 | 93.389 | 0.000 | 0.000 | ||
179 | 2023.08.04 14:45 | modify | 65 | 0.10 | 93.389 | 0.000 | 92.889 | ||
180 | 2023.08.04 15:00 | sell | 66 | 0.10 | 93.369 | 0.000 | 0.000 | ||
181 | 2023.08.04 15:00 | modify | 66 | 0.10 | 93.369 | 0.000 | 92.869 | ||
182 | 2023.08.04 15:15 | sell | 67 | 0.10 | 93.497 | 0.000 | 0.000 | ||
183 | 2023.08.04 15:15 | modify | 67 | 0.10 | 93.497 | 0.000 | 92.997 | ||
184 | 2023.08.04 15:30 | sell | 68 | 0.10 | 93.530 | 0.000 | 0.000 | ||
185 | 2023.08.04 15:30 | modify | 68 | 0.10 | 93.530 | 0.000 | 93.030 | ||
186 | 2023.08.04 16:30 | buy | 69 | 0.10 | 93.713 | 0.000 | 0.000 | ||
187 | 2023.08.04 16:30 | modify | 69 | 0.10 | 93.713 | 0.000 | 94.213 | ||
188 | 2023.08.04 16:45 | buy | 70 | 0.10 | 93.747 | 0.000 | 0.000 | ||
189 | 2023.08.04 16:45 | modify | 70 | 0.10 | 93.747 | 0.000 | 94.247 | ||
190 | 2023.08.04 17:00 | buy | 71 | 0.10 | 93.707 | 0.000 | 0.000 | ||
191 | 2023.08.04 17:00 | modify | 71 | 0.10 | 93.707 | 0.000 | 94.207 | ||
192 | 2023.08.04 17:15 | buy | 72 | 0.10 | 93.653 | 0.000 | 0.000 | ||
193 | 2023.08.04 17:15 | modify | 72 | 0.10 | 93.653 | 0.000 | 94.153 | ||
194 | 2023.08.04 17:30 | buy | 73 | 0.10 | 93.638 | 0.000 | 0.000 | ||
195 | 2023.08.04 17:30 | modify | 73 | 0.10 | 93.638 | 0.000 | 94.138 | ||
196 | 2023.08.04 17:45 | sell | 74 | 0.10 | 93.618 | 0.000 | 0.000 | ||
197 | 2023.08.04 17:45 | modify | 74 | 0.10 | 93.618 | 0.000 | 93.118 | ||
198 | 2023.08.04 18:00 | sell | 75 | 0.10 | 93.567 | 0.000 | 0.000 | ||
199 | 2023.08.04 18:00 | modify | 75 | 0.10 | 93.567 | 0.000 | 93.067 | ||
200 | 2023.08.04 18:15 | sell | 76 | 0.10 | 93.473 | 0.000 | 0.000 | ||
201 | 2023.08.04 18:15 | modify | 76 | 0.10 | 93.473 | 0.000 | 92.973 | ||
202 | 2023.08.04 18:30 | sell | 77 | 0.10 | 93.334 | 0.000 | 0.000 | ||
203 | 2023.08.04 18:30 | modify | 77 | 0.10 | 93.334 | 0.000 | 92.834 | ||
204 | 2023.08.04 18:45 | sell | 78 | 0.10 | 93.228 | 0.000 | 0.000 | ||
205 | 2023.08.04 18:45 | modify | 78 | 0.10 | 93.228 | 0.000 | 92.728 | ||
206 | 2023.08.04 19:54 | t/p | 74 | 0.10 | 93.118 | 0.000 | 93.118 | 33.81 | 10491.95 |
207 | 2023.08.04 20:00 | close | 78 | 0.10 | 93.116 | 0.000 | 92.728 | 7.57 | 10499.52 |
208 | 2023.08.04 20:00 | close | 77 | 0.10 | 93.116 | 0.000 | 92.834 | 14.74 | 10514.26 |
209 | 2023.08.04 20:00 | close | 76 | 0.10 | 93.116 | 0.000 | 92.973 | 24.14 | 10538.40 |
210 | 2023.08.04 20:00 | close | 75 | 0.10 | 93.116 | 0.000 | 93.067 | 30.49 | 10568.89 |
211 | 2023.08.04 20:00 | close | 73 | 0.10 | 93.086 | 0.000 | 94.138 | -37.35 | 10531.54 |
212 | 2023.08.04 20:00 | close | 72 | 0.10 | 93.086 | 0.000 | 94.153 | -38.36 | 10493.18 |
213 | 2023.08.04 20:00 | close | 71 | 0.10 | 93.086 | 0.000 | 94.207 | -42.02 | 10451.16 |
214 | 2023.08.04 20:00 | close | 70 | 0.10 | 93.086 | 0.000 | 94.247 | -44.72 | 10406.44 |
215 | 2023.08.04 20:00 | close | 69 | 0.10 | 93.086 | 0.000 | 94.213 | -42.42 | 10364.02 |
216 | 2023.08.04 20:00 | close | 68 | 0.10 | 93.116 | 0.000 | 93.030 | 27.99 | 10392.01 |
217 | 2023.08.04 20:00 | close | 67 | 0.10 | 93.116 | 0.000 | 92.997 | 25.76 | 10417.77 |
218 | 2023.08.04 20:00 | close | 66 | 0.10 | 93.116 | 0.000 | 92.869 | 17.11 | 10434.88 |
219 | 2023.08.04 20:00 | close | 65 | 0.10 | 93.116 | 0.000 | 92.889 | 18.46 | 10453.34 |
220 | 2023.08.04 20:00 | close | 64 | 0.10 | 93.116 | 0.000 | 92.831 | 14.54 | 10467.88 |
221 | 2023.08.04 20:00 | close | 63 | 0.10 | 93.116 | 0.000 | 92.778 | 10.95 | 10478.83 |
222 | 2023.08.04 20:00 | close | 62 | 0.10 | 93.116 | 0.000 | 92.908 | 19.74 | 10498.57 |
223 | 2023.08.04 20:00 | close | 61 | 0.10 | 93.116 | 0.000 | 92.965 | 23.60 | 10522.17 |
224 | 2023.08.04 20:00 | close | 60 | 0.10 | 93.116 | 0.000 | 92.975 | 24.27 | 10546.44 |
225 | 2023.08.04 20:00 | close | 59 | 0.10 | 93.116 | 0.000 | 92.909 | 19.81 | 10566.25 |
226 | 2023.08.04 20:00 | close | 58 | 0.10 | 93.116 | 0.000 | 92.966 | 23.66 | 10589.91 |
227 | 2023.08.04 20:00 | close | 57 | 0.10 | 93.116 | 0.000 | 92.950 | 22.58 | 10612.49 |
228 | 2023.08.04 20:00 | close | 56 | 0.10 | 93.116 | 0.000 | 92.955 | 22.92 | 10635.41 |
229 | 2023.08.04 20:00 | close | 55 | 0.10 | 93.086 | 0.000 | 94.084 | -33.69 | 10601.72 |
230 | 2023.08.04 20:00 | close | 54 | 0.10 | 93.086 | 0.000 | 94.131 | -36.87 | 10564.85 |
231 | 2023.08.04 20:00 | close | 53 | 0.10 | 93.086 | 0.000 | 94.072 | -32.88 | 10531.97 |
232 | 2023.08.04 20:00 | close | 52 | 0.10 | 93.086 | 0.000 | 94.148 | -38.02 | 10493.95 |
233 | 2023.08.04 20:00 | close | 51 | 0.10 | 93.086 | 0.000 | 94.125 | -36.47 | 10457.48 |
234 | 2023.08.04 20:00 | close | 50 | 0.10 | 93.086 | 0.000 | 94.144 | -37.75 | 10419.73 |
235 | 2023.08.07 07:00 | buy | 79 | 0.10 | 93.515 | 0.000 | 0.000 | ||
236 | 2023.08.07 07:00 | modify | 79 | 0.10 | 93.515 | 0.000 | 94.015 | ||
237 | 2023.08.07 07:15 | buy | 80 | 0.10 | 93.583 | 0.000 | 0.000 | ||
238 | 2023.08.07 07:15 | modify | 80 | 0.10 | 93.583 | 0.000 | 94.083 | ||
239 | 2023.08.07 07:30 | buy | 81 | 0.10 | 93.518 | 0.000 | 0.000 | ||
240 | 2023.08.07 07:30 | modify | 81 | 0.10 | 93.518 | 0.000 | 94.018 | ||
241 | 2023.08.07 07:45 | buy | 82 | 0.10 | 93.534 | 0.000 | 0.000 | ||
242 | 2023.08.07 07:45 | modify | 82 | 0.10 | 93.534 | 0.000 | 94.034 | ||
243 | 2023.08.07 08:00 | buy | 83 | 0.10 | 93.529 | 0.000 | 0.000 | ||
244 | 2023.08.07 08:00 | modify | 83 | 0.10 | 93.529 | 0.000 | 94.029 | ||
245 | 2023.08.07 08:15 | buy | 84 | 0.10 | 93.490 | 0.000 | 0.000 | ||
246 | 2023.08.07 08:15 | modify | 84 | 0.10 | 93.490 | 0.000 | 93.990 | ||
247 | 2023.08.07 08:30 | buy | 85 | 0.10 | 93.488 | 0.000 | 0.000 | ||
248 | 2023.08.07 08:30 | modify | 85 | 0.10 | 93.488 | 0.000 | 93.988 | ||
249 | 2023.08.07 11:15 | buy | 86 | 0.10 | 93.460 | 0.000 | 0.000 | ||
250 | 2023.08.07 11:15 | modify | 86 | 0.10 | 93.460 | 0.000 | 93.960 | ||
251 | 2023.08.07 11:45 | buy | 87 | 0.10 | 93.448 | 0.000 | 0.000 | ||
252 | 2023.08.07 11:45 | modify | 87 | 0.10 | 93.448 | 0.000 | 93.948 | ||
253 | 2023.08.07 12:15 | buy | 88 | 0.10 | 93.497 | 0.000 | 0.000 | ||
254 | 2023.08.07 12:15 | modify | 88 | 0.10 | 93.497 | 0.000 | 93.997 | ||
255 | 2023.08.07 12:30 | buy | 89 | 0.10 | 93.408 | 0.000 | 0.000 | ||
256 | 2023.08.07 12:30 | modify | 89 | 0.10 | 93.408 | 0.000 | 93.908 | ||
257 | 2023.08.07 12:45 | buy | 90 | 0.10 | 93.455 | 0.000 | 0.000 | ||
258 | 2023.08.07 12:45 | modify | 90 | 0.10 | 93.455 | 0.000 | 93.955 | ||
259 | 2023.08.07 13:00 | buy | 91 | 0.10 | 93.476 | 0.000 | 0.000 | ||
260 | 2023.08.07 13:00 | modify | 91 | 0.10 | 93.476 | 0.000 | 93.976 | ||
261 | 2023.08.07 13:15 | buy | 92 | 0.10 | 93.493 | 0.000 | 0.000 | ||
262 | 2023.08.07 13:15 | modify | 92 | 0.10 | 93.493 | 0.000 | 93.993 | ||
263 | 2023.08.07 13:30 | buy | 93 | 0.10 | 93.468 | 0.000 | 0.000 | ||
264 | 2023.08.07 13:30 | modify | 93 | 0.10 | 93.468 | 0.000 | 93.968 | ||
265 | 2023.08.07 14:00 | sell | 94 | 0.10 | 93.228 | 0.000 | 0.000 | ||
266 | 2023.08.07 14:00 | modify | 94 | 0.10 | 93.228 | 0.000 | 92.728 | ||
267 | 2023.08.07 14:15 | sell | 95 | 0.10 | 93.325 | 0.000 | 0.000 | ||
268 | 2023.08.07 14:15 | modify | 95 | 0.10 | 93.325 | 0.000 | 92.825 | ||
269 | 2023.08.07 14:30 | sell | 96 | 0.10 | 93.382 | 0.000 | 0.000 | ||
270 | 2023.08.07 14:30 | modify | 96 | 0.10 | 93.382 | 0.000 | 92.882 | ||
271 | 2023.08.07 14:45 | sell | 97 | 0.10 | 93.382 | 0.000 | 0.000 | ||
272 | 2023.08.07 14:45 | modify | 97 | 0.10 | 93.382 | 0.000 | 92.882 | ||
273 | 2023.08.07 15:15 | sell | 98 | 0.10 | 93.431 | 0.000 | 0.000 | ||
274 | 2023.08.07 15:15 | modify | 98 | 0.10 | 93.431 | 0.000 | 92.931 | ||
275 | 2023.08.07 16:30 | buy | 99 | 0.10 | 93.552 | 0.000 | 0.000 | ||
276 | 2023.08.07 16:30 | modify | 99 | 0.10 | 93.552 | 0.000 | 94.052 | ||
277 | 2023.08.07 16:45 | buy | 100 | 0.10 | 93.567 | 0.000 | 0.000 | ||
278 | 2023.08.07 16:45 | modify | 100 | 0.10 | 93.567 | 0.000 | 94.067 | ||
279 | 2023.08.07 17:00 | buy | 101 | 0.10 | 93.633 | 0.000 | 0.000 | ||
280 | 2023.08.07 17:00 | modify | 101 | 0.10 | 93.633 | 0.000 | 94.133 | ||
281 | 2023.08.07 17:15 | buy | 102 | 0.10 | 93.613 | 0.000 | 0.000 | ||
282 | 2023.08.07 17:15 | modify | 102 | 0.10 | 93.613 | 0.000 | 94.113 | ||
283 | 2023.08.07 17:30 | buy | 103 | 0.10 | 93.614 | 0.000 | 0.000 | ||
284 | 2023.08.07 17:30 | modify | 103 | 0.10 | 93.614 | 0.000 | 94.114 | ||
285 | 2023.08.07 17:45 | buy | 104 | 0.10 | 93.648 | 0.000 | 0.000 | ||
286 | 2023.08.07 17:45 | modify | 104 | 0.10 | 93.648 | 0.000 | 94.148 | ||
287 | 2023.08.07 18:00 | buy | 105 | 0.10 | 93.671 | 0.000 | 0.000 | ||
288 | 2023.08.07 18:00 | modify | 105 | 0.10 | 93.671 | 0.000 | 94.171 | ||
289 | 2023.08.07 18:15 | buy | 106 | 0.10 | 93.642 | 0.000 | 0.000 | ||
290 | 2023.08.07 18:15 | modify | 106 | 0.10 | 93.642 | 0.000 | 94.142 | ||
291 | 2023.08.07 18:30 | buy | 107 | 0.10 | 93.654 | 0.000 | 0.000 | ||
292 | 2023.08.07 18:30 | modify | 107 | 0.10 | 93.654 | 0.000 | 94.154 | ||
293 | 2023.08.07 18:45 | buy | 108 | 0.10 | 93.672 | 0.000 | 0.000 | ||
294 | 2023.08.07 18:45 | modify | 108 | 0.10 | 93.672 | 0.000 | 94.172 | ||
295 | 2023.08.07 20:00 | close | 108 | 0.10 | 93.659 | 0.000 | 94.172 | -0.88 | 10418.85 |
296 | 2023.08.07 20:00 | close | 107 | 0.10 | 93.659 | 0.000 | 94.154 | 0.34 | 10419.19 |
297 | 2023.08.07 20:00 | close | 106 | 0.10 | 93.659 | 0.000 | 94.142 | 1.15 | 10420.34 |
298 | 2023.08.07 20:00 | close | 105 | 0.10 | 93.659 | 0.000 | 94.171 | -0.81 | 10419.53 |
299 | 2023.08.07 20:00 | close | 104 | 0.10 | 93.659 | 0.000 | 94.148 | 0.75 | 10420.28 |
300 | 2023.08.07 20:00 | close | 103 | 0.10 | 93.659 | 0.000 | 94.114 | 3.05 | 10423.33 |
301 | 2023.08.07 20:00 | close | 102 | 0.10 | 93.659 | 0.000 | 94.113 | 3.11 | 10426.44 |
302 | 2023.08.07 20:00 | close | 101 | 0.10 | 93.659 | 0.000 | 94.133 | 1.76 | 10428.20 |
303 | 2023.08.07 20:00 | close | 100 | 0.10 | 93.659 | 0.000 | 94.067 | 6.23 | 10434.43 |
304 | 2023.08.07 20:00 | close | 99 | 0.10 | 93.659 | 0.000 | 94.052 | 7.24 | 10441.67 |
305 | 2023.08.07 20:00 | close | 98 | 0.10 | 93.689 | 0.000 | 92.931 | -17.44 | 10424.23 |
306 | 2023.08.07 20:00 | close | 97 | 0.10 | 93.689 | 0.000 | 92.882 | -20.76 | 10403.47 |
307 | 2023.08.07 20:00 | close | 96 | 0.10 | 93.689 | 0.000 | 92.882 | -20.76 | 10382.71 |
308 | 2023.08.07 20:00 | close | 95 | 0.10 | 93.689 | 0.000 | 92.825 | -24.61 | 10358.10 |
309 | 2023.08.07 20:00 | close | 94 | 0.10 | 93.689 | 0.000 | 92.728 | -31.17 | 10326.93 |
310 | 2023.08.07 20:00 | close | 93 | 0.10 | 93.659 | 0.000 | 93.968 | 12.92 | 10339.85 |
311 | 2023.08.07 20:00 | close | 92 | 0.10 | 93.659 | 0.000 | 93.993 | 11.23 | 10351.08 |
312 | 2023.08.07 20:00 | close | 91 | 0.10 | 93.659 | 0.000 | 93.976 | 12.38 | 10363.46 |
313 | 2023.08.07 20:00 | close | 90 | 0.10 | 93.659 | 0.000 | 93.955 | 13.80 | 10377.26 |
314 | 2023.08.07 20:00 | close | 89 | 0.10 | 93.659 | 0.000 | 93.908 | 16.98 | 10394.24 |
315 | 2023.08.07 20:00 | close | 88 | 0.10 | 93.659 | 0.000 | 93.997 | 10.96 | 10405.20 |
316 | 2023.08.07 20:00 | close | 87 | 0.10 | 93.659 | 0.000 | 93.948 | 14.28 | 10419.48 |
317 | 2023.08.07 20:00 | close | 86 | 0.10 | 93.659 | 0.000 | 93.960 | 13.47 | 10432.95 |
318 | 2023.08.07 20:00 | close | 85 | 0.10 | 93.659 | 0.000 | 93.988 | 11.57 | 10444.52 |
319 | 2023.08.07 20:00 | close | 84 | 0.10 | 93.659 | 0.000 | 93.990 | 11.44 | 10455.96 |
320 | 2023.08.07 20:00 | close | 83 | 0.10 | 93.659 | 0.000 | 94.029 | 8.80 | 10464.76 |
321 | 2023.08.07 20:00 | close | 82 | 0.10 | 93.659 | 0.000 | 94.034 | 8.46 | 10473.22 |
322 | 2023.08.07 20:00 | close | 81 | 0.10 | 93.659 | 0.000 | 94.018 | 9.54 | 10482.76 |
323 | 2023.08.07 20:00 | close | 80 | 0.10 | 93.659 | 0.000 | 94.083 | 5.14 | 10487.90 |
324 | 2023.08.07 20:00 | close | 79 | 0.10 | 93.659 | 0.000 | 94.015 | 9.74 | 10497.64 |
325 | 2023.08.08 07:00 | sell | 109 | 0.10 | 93.265 | 0.000 | 0.000 | ||
326 | 2023.08.08 07:00 | modify | 109 | 0.10 | 93.265 | 0.000 | 92.765 | ||
327 | 2023.08.08 07:15 | sell | 110 | 0.10 | 93.370 | 0.000 | 0.000 | ||
328 | 2023.08.08 07:15 | modify | 110 | 0.10 | 93.370 | 0.000 | 92.870 | ||
329 | 2023.08.08 07:30 | sell | 111 | 0.10 | 93.317 | 0.000 | 0.000 | ||
330 | 2023.08.08 07:30 | modify | 111 | 0.10 | 93.317 | 0.000 | 92.817 | ||
331 | 2023.08.08 07:45 | sell | 112 | 0.10 | 93.370 | 0.000 | 0.000 | ||
332 | 2023.08.08 07:45 | modify | 112 | 0.10 | 93.370 | 0.000 | 92.870 | ||
333 | 2023.08.08 08:00 | sell | 113 | 0.10 | 93.352 | 0.000 | 0.000 | ||
334 | 2023.08.08 08:00 | modify | 113 | 0.10 | 93.352 | 0.000 | 92.852 | ||
335 | 2023.08.08 08:15 | sell | 114 | 0.10 | 93.264 | 0.000 | 0.000 | ||
336 | 2023.08.08 08:15 | modify | 114 | 0.10 | 93.264 | 0.000 | 92.764 | ||
337 | 2023.08.08 08:30 | sell | 115 | 0.10 | 93.241 | 0.000 | 0.000 | ||
338 | 2023.08.08 08:30 | modify | 115 | 0.10 | 93.241 | 0.000 | 92.741 | ||
339 | 2023.08.08 09:15 | sell | 116 | 0.10 | 93.209 | 0.000 | 0.000 | ||
340 | 2023.08.08 09:15 | modify | 116 | 0.10 | 93.209 | 0.000 | 92.709 | ||
341 | 2023.08.08 09:30 | sell | 117 | 0.10 | 93.221 | 0.000 | 0.000 | ||
342 | 2023.08.08 09:30 | modify | 117 | 0.10 | 93.221 | 0.000 | 92.721 | ||
343 | 2023.08.08 09:45 | sell | 118 | 0.10 | 93.248 | 0.000 | 0.000 | ||
344 | 2023.08.08 09:45 | modify | 118 | 0.10 | 93.248 | 0.000 | 92.748 | ||
345 | 2023.08.08 10:00 | sell | 119 | 0.10 | 93.173 | 0.000 | 0.000 | ||
346 | 2023.08.08 10:00 | modify | 119 | 0.10 | 93.173 | 0.000 | 92.673 | ||
347 | 2023.08.08 10:15 | sell | 120 | 0.10 | 93.165 | 0.000 | 0.000 | ||
348 | 2023.08.08 10:15 | modify | 120 | 0.10 | 93.165 | 0.000 | 92.665 | ||
349 | 2023.08.08 10:30 | sell | 121 | 0.10 | 93.167 | 0.000 | 0.000 | ||
350 | 2023.08.08 10:30 | modify | 121 | 0.10 | 93.167 | 0.000 | 92.667 | ||
351 | 2023.08.08 10:45 | sell | 122 | 0.10 | 93.168 | 0.000 | 0.000 | ||
352 | 2023.08.08 10:45 | modify | 122 | 0.10 | 93.168 | 0.000 | 92.668 | ||
353 | 2023.08.08 11:00 | sell | 123 | 0.10 | 93.162 | 0.000 | 0.000 | ||
354 | 2023.08.08 11:00 | modify | 123 | 0.10 | 93.162 | 0.000 | 92.662 | ||
355 | 2023.08.08 11:11 | close | 123 | 0.10 | 93.096 | 0.000 | 92.662 | 4.47 | 10502.11 |
356 | 2023.08.08 11:11 | close | 122 | 0.10 | 93.096 | 0.000 | 92.668 | 4.87 | 10506.98 |
357 | 2023.08.08 11:11 | close | 121 | 0.10 | 93.096 | 0.000 | 92.667 | 4.81 | 10511.79 |
358 | 2023.08.08 11:11 | close | 120 | 0.10 | 93.096 | 0.000 | 92.665 | 4.67 | 10516.46 |
359 | 2023.08.08 11:11 | close | 119 | 0.10 | 93.096 | 0.000 | 92.673 | 5.21 | 10521.67 |
360 | 2023.08.08 11:11 | close | 118 | 0.10 | 93.096 | 0.000 | 92.748 | 10.28 | 10531.95 |
361 | 2023.08.08 11:11 | close | 117 | 0.10 | 93.096 | 0.000 | 92.721 | 8.46 | 10540.41 |
362 | 2023.08.08 11:11 | close | 116 | 0.10 | 93.096 | 0.000 | 92.709 | 7.65 | 10548.06 |
363 | 2023.08.08 11:11 | close | 115 | 0.10 | 93.096 | 0.000 | 92.741 | 9.81 | 10557.87 |
364 | 2023.08.08 11:11 | close | 114 | 0.10 | 93.096 | 0.000 | 92.764 | 11.37 | 10569.24 |
365 | 2023.08.08 11:11 | close | 113 | 0.10 | 93.096 | 0.000 | 92.852 | 17.32 | 10586.56 |
366 | 2023.08.08 11:11 | close | 112 | 0.10 | 93.096 | 0.000 | 92.870 | 18.53 | 10605.09 |
367 | 2023.08.08 11:11 | close | 111 | 0.10 | 93.096 | 0.000 | 92.817 | 14.95 | 10620.04 |
368 | 2023.08.08 11:11 | close | 110 | 0.10 | 93.096 | 0.000 | 92.870 | 18.53 | 10638.57 |
369 | 2023.08.08 11:11 | close | 109 | 0.10 | 93.096 | 0.000 | 92.765 | 11.43 | 10650.00 |
370 | 2023.08.09 07:00 | buy | 124 | 0.10 | 93.981 | 0.000 | 0.000 | ||
371 | 2023.08.09 07:00 | modify | 124 | 0.10 | 93.981 | 0.000 | 94.481 | ||
372 | 2023.08.09 07:15 | buy | 125 | 0.10 | 93.937 | 0.000 | 0.000 | ||
373 | 2023.08.09 07:15 | modify | 125 | 0.10 | 93.937 | 0.000 | 94.437 | ||
374 | 2023.08.09 07:30 | buy | 126 | 0.10 | 93.882 | 0.000 | 0.000 | ||
375 | 2023.08.09 07:30 | modify | 126 | 0.10 | 93.882 | 0.000 | 94.382 | ||
376 | 2023.08.09 07:45 | buy | 127 | 0.10 | 93.944 | 0.000 | 0.000 | ||
377 | 2023.08.09 07:45 | modify | 127 | 0.10 | 93.944 | 0.000 | 94.444 | ||
378 | 2023.08.09 08:00 | buy | 128 | 0.10 | 94.100 | 0.000 | 0.000 | ||
379 | 2023.08.09 08:00 | modify | 128 | 0.10 | 94.100 | 0.000 | 94.600 | ||
380 | 2023.08.09 08:15 | buy | 129 | 0.10 | 94.031 | 0.000 | 0.000 | ||
381 | 2023.08.09 08:15 | modify | 129 | 0.10 | 94.031 | 0.000 | 94.531 | ||
382 | 2023.08.09 08:45 | buy | 130 | 0.10 | 93.999 | 0.000 | 0.000 | ||
383 | 2023.08.09 08:45 | modify | 130 | 0.10 | 93.999 | 0.000 | 94.499 | ||
384 | 2023.08.09 09:00 | buy | 131 | 0.10 | 93.993 | 0.000 | 0.000 | ||
385 | 2023.08.09 09:00 | modify | 131 | 0.10 | 93.993 | 0.000 | 94.493 | ||
386 | 2023.08.09 09:15 | buy | 132 | 0.10 | 94.029 | 0.000 | 0.000 | ||
387 | 2023.08.09 09:15 | modify | 132 | 0.10 | 94.029 | 0.000 | 94.529 | ||
388 | 2023.08.09 09:30 | buy | 133 | 0.10 | 93.976 | 0.000 | 0.000 | ||
389 | 2023.08.09 09:30 | modify | 133 | 0.10 | 93.976 | 0.000 | 94.476 | ||
390 | 2023.08.09 10:15 | sell | 134 | 0.10 | 93.740 | 0.000 | 0.000 | ||
391 | 2023.08.09 10:15 | modify | 134 | 0.10 | 93.740 | 0.000 | 93.240 | ||
392 | 2023.08.09 12:00 | buy | 135 | 0.10 | 93.826 | 0.000 | 0.000 | ||
393 | 2023.08.09 12:00 | modify | 135 | 0.10 | 93.826 | 0.000 | 94.326 | ||
394 | 2023.08.09 13:45 | sell | 136 | 0.10 | 93.706 | 0.000 | 0.000 | ||
395 | 2023.08.09 13:45 | modify | 136 | 0.10 | 93.706 | 0.000 | 93.206 | ||
396 | 2023.08.09 14:00 | buy | 137 | 0.10 | 93.815 | 0.000 | 0.000 | ||
397 | 2023.08.09 14:00 | modify | 137 | 0.10 | 93.815 | 0.000 | 94.315 | ||
398 | 2023.08.09 14:15 | buy | 138 | 0.10 | 93.788 | 0.000 | 0.000 | ||
399 | 2023.08.09 14:15 | modify | 138 | 0.10 | 93.788 | 0.000 | 94.288 | ||
400 | 2023.08.09 15:30 | sell | 139 | 0.10 | 93.629 | 0.000 | 0.000 | ||
401 | 2023.08.09 15:30 | modify | 139 | 0.10 | 93.629 | 0.000 | 93.129 | ||
402 | 2023.08.09 15:45 | sell | 140 | 0.10 | 93.669 | 0.000 | 0.000 | ||
403 | 2023.08.09 15:45 | modify | 140 | 0.10 | 93.669 | 0.000 | 93.169 | ||
404 | 2023.08.09 16:00 | sell | 141 | 0.10 | 93.683 | 0.000 | 0.000 | ||
405 | 2023.08.09 16:00 | modify | 141 | 0.10 | 93.683 | 0.000 | 93.183 | ||
406 | 2023.08.09 16:15 | sell | 142 | 0.10 | 93.655 | 0.000 | 0.000 | ||
407 | 2023.08.09 16:15 | modify | 142 | 0.10 | 93.655 | 0.000 | 93.155 | ||
408 | 2023.08.09 16:30 | sell | 143 | 0.10 | 93.669 | 0.000 | 0.000 | ||
409 | 2023.08.09 16:30 | modify | 143 | 0.10 | 93.669 | 0.000 | 93.169 | ||
410 | 2023.08.09 16:45 | sell | 144 | 0.10 | 93.711 | 0.000 | 0.000 | ||
411 | 2023.08.09 16:45 | modify | 144 | 0.10 | 93.711 | 0.000 | 93.211 | ||
412 | 2023.08.09 17:15 | buy | 145 | 0.10 | 93.908 | 0.000 | 0.000 | ||
413 | 2023.08.09 17:15 | modify | 145 | 0.10 | 93.908 | 0.000 | 94.408 | ||
414 | 2023.08.09 17:45 | buy | 146 | 0.10 | 93.930 | 0.000 | 0.000 | ||
415 | 2023.08.09 17:45 | modify | 146 | 0.10 | 93.930 | 0.000 | 94.430 | ||
416 | 2023.08.09 18:00 | buy | 147 | 0.10 | 93.895 | 0.000 | 0.000 | ||
417 | 2023.08.09 18:00 | modify | 147 | 0.10 | 93.895 | 0.000 | 94.395 | ||
418 | 2023.08.09 18:15 | buy | 148 | 0.10 | 93.944 | 0.000 | 0.000 | ||
419 | 2023.08.09 18:15 | modify | 148 | 0.10 | 93.944 | 0.000 | 94.444 | ||
420 | 2023.08.09 18:30 | buy | 149 | 0.10 | 93.976 | 0.000 | 0.000 | ||
421 | 2023.08.09 18:30 | modify | 149 | 0.10 | 93.976 | 0.000 | 94.476 | ||
422 | 2023.08.09 20:00 | close | 149 | 0.10 | 93.871 | 0.000 | 94.476 | -7.11 | 10642.89 |
423 | 2023.08.09 20:00 | close | 148 | 0.10 | 93.871 | 0.000 | 94.444 | -4.94 | 10637.95 |
424 | 2023.08.09 20:00 | close | 147 | 0.10 | 93.871 | 0.000 | 94.395 | -1.63 | 10636.32 |
425 | 2023.08.09 20:00 | close | 146 | 0.10 | 93.871 | 0.000 | 94.430 | -3.99 | 10632.33 |
426 | 2023.08.09 20:00 | close | 145 | 0.10 | 93.871 | 0.000 | 94.408 | -2.51 | 10629.82 |
427 | 2023.08.09 20:00 | close | 144 | 0.10 | 93.901 | 0.000 | 93.211 | -12.85 | 10616.97 |
428 | 2023.08.09 20:00 | close | 143 | 0.10 | 93.901 | 0.000 | 93.169 | -15.69 | 10601.28 |
429 | 2023.08.09 20:00 | close | 142 | 0.10 | 93.901 | 0.000 | 93.155 | -16.63 | 10584.65 |
430 | 2023.08.09 20:00 | close | 141 | 0.10 | 93.901 | 0.000 | 93.183 | -14.74 | 10569.91 |
431 | 2023.08.09 20:00 | close | 140 | 0.10 | 93.901 | 0.000 | 93.169 | -15.69 | 10554.22 |
432 | 2023.08.09 20:00 | close | 139 | 0.10 | 93.901 | 0.000 | 93.129 | -18.39 | 10535.83 |
433 | 2023.08.09 20:00 | close | 138 | 0.10 | 93.871 | 0.000 | 94.288 | 5.61 | 10541.44 |
434 | 2023.08.09 20:00 | close | 137 | 0.10 | 93.871 | 0.000 | 94.315 | 3.79 | 10545.23 |
435 | 2023.08.09 20:00 | close | 136 | 0.10 | 93.901 | 0.000 | 93.206 | -13.19 | 10532.04 |
436 | 2023.08.09 20:00 | close | 135 | 0.10 | 93.871 | 0.000 | 94.326 | 3.04 | 10535.08 |
437 | 2023.08.09 20:00 | close | 134 | 0.10 | 93.901 | 0.000 | 93.240 | -10.89 | 10524.19 |
438 | 2023.08.09 20:00 | close | 133 | 0.10 | 93.871 | 0.000 | 94.476 | -7.11 | 10517.08 |
439 | 2023.08.09 20:00 | close | 132 | 0.10 | 93.871 | 0.000 | 94.529 | -10.69 | 10506.39 |
440 | 2023.08.09 20:00 | close | 131 | 0.10 | 93.871 | 0.000 | 94.493 | -8.26 | 10498.13 |
441 | 2023.08.09 20:00 | close | 130 | 0.10 | 93.871 | 0.000 | 94.499 | -8.66 | 10489.47 |
442 | 2023.08.09 20:00 | close | 129 | 0.10 | 93.871 | 0.000 | 94.531 | -10.83 | 10478.64 |
443 | 2023.08.09 20:00 | close | 128 | 0.10 | 93.871 | 0.000 | 94.600 | -15.50 | 10463.14 |
444 | 2023.08.09 20:00 | close | 127 | 0.10 | 93.871 | 0.000 | 94.444 | -4.94 | 10458.20 |
445 | 2023.08.09 20:00 | close | 126 | 0.10 | 93.871 | 0.000 | 94.382 | -0.75 | 10457.45 |
446 | 2023.08.09 20:00 | close | 125 | 0.10 | 93.871 | 0.000 | 94.437 | -4.47 | 10452.98 |
447 | 2023.08.09 20:00 | close | 124 | 0.10 | 93.871 | 0.000 | 94.481 | -7.45 | 10445.53 |
448 | 2023.08.10 07:00 | buy | 150 | 0.10 | 94.334 | 0.000 | 0.000 | ||
449 | 2023.08.10 07:00 | modify | 150 | 0.10 | 94.334 | 0.000 | 94.834 | ||
450 | 2023.08.10 07:15 | buy | 151 | 0.10 | 94.408 | 0.000 | 0.000 | ||
451 | 2023.08.10 07:15 | modify | 151 | 0.10 | 94.408 | 0.000 | 94.908 | ||
452 | 2023.08.10 07:30 | buy | 152 | 0.10 | 94.365 | 0.000 | 0.000 | ||
453 | 2023.08.10 07:30 | modify | 152 | 0.10 | 94.365 | 0.000 | 94.865 | ||
454 | 2023.08.10 07:45 | buy | 153 | 0.10 | 94.306 | 0.000 | 0.000 | ||
455 | 2023.08.10 07:45 | modify | 153 | 0.10 | 94.306 | 0.000 | 94.806 | ||
456 | 2023.08.10 09:45 | buy | 154 | 0.10 | 94.295 | 0.000 | 0.000 | ||
457 | 2023.08.10 09:45 | modify | 154 | 0.10 | 94.295 | 0.000 | 94.795 | ||
458 | 2023.08.10 10:00 | buy | 155 | 0.10 | 94.386 | 0.000 | 0.000 | ||
459 | 2023.08.10 10:00 | modify | 155 | 0.10 | 94.386 | 0.000 | 94.886 | ||
460 | 2023.08.10 10:15 | buy | 156 | 0.10 | 94.393 | 0.000 | 0.000 | ||
461 | 2023.08.10 10:15 | modify | 156 | 0.10 | 94.393 | 0.000 | 94.893 | ||
462 | 2023.08.10 10:30 | buy | 157 | 0.10 | 94.375 | 0.000 | 0.000 | ||
463 | 2023.08.10 10:30 | modify | 157 | 0.10 | 94.375 | 0.000 | 94.875 | ||
464 | 2023.08.10 10:45 | buy | 158 | 0.10 | 94.390 | 0.000 | 0.000 | ||
465 | 2023.08.10 10:45 | modify | 158 | 0.10 | 94.390 | 0.000 | 94.890 | ||
466 | 2023.08.10 11:00 | buy | 159 | 0.10 | 94.428 | 0.000 | 0.000 | ||
467 | 2023.08.10 11:00 | modify | 159 | 0.10 | 94.428 | 0.000 | 94.928 | ||
468 | 2023.08.10 11:15 | buy | 160 | 0.10 | 94.441 | 0.000 | 0.000 | ||
469 | 2023.08.10 11:15 | modify | 160 | 0.10 | 94.441 | 0.000 | 94.941 | ||
470 | 2023.08.10 11:30 | buy | 161 | 0.10 | 94.414 | 0.000 | 0.000 | ||
471 | 2023.08.10 11:30 | modify | 161 | 0.10 | 94.414 | 0.000 | 94.914 | ||
472 | 2023.08.10 11:45 | buy | 162 | 0.10 | 94.442 | 0.000 | 0.000 | ||
473 | 2023.08.10 11:45 | modify | 162 | 0.10 | 94.442 | 0.000 | 94.942 | ||
474 | 2023.08.10 12:00 | buy | 163 | 0.10 | 94.476 | 0.000 | 0.000 | ||
475 | 2023.08.10 12:00 | modify | 163 | 0.10 | 94.476 | 0.000 | 94.976 | ||
476 | 2023.08.10 12:15 | buy | 164 | 0.10 | 94.550 | 0.000 | 0.000 | ||
477 | 2023.08.10 12:15 | modify | 164 | 0.10 | 94.550 | 0.000 | 95.050 | ||
478 | 2023.08.10 12:30 | buy | 165 | 0.10 | 94.461 | 0.000 | 0.000 | ||
479 | 2023.08.10 12:30 | modify | 165 | 0.10 | 94.461 | 0.000 | 94.961 | ||
480 | 2023.08.10 12:30 | close | 165 | 0.10 | 94.551 | 0.000 | 94.961 | 6.09 | 10451.62 |
481 | 2023.08.10 12:30 | close | 164 | 0.10 | 94.551 | 0.000 | 95.050 | 0.07 | 10451.69 |
482 | 2023.08.10 12:30 | close | 163 | 0.10 | 94.551 | 0.000 | 94.976 | 5.07 | 10456.76 |
483 | 2023.08.10 12:30 | close | 162 | 0.10 | 94.551 | 0.000 | 94.942 | 7.37 | 10464.13 |
484 | 2023.08.10 12:30 | close | 161 | 0.10 | 94.551 | 0.000 | 94.914 | 9.27 | 10473.40 |
485 | 2023.08.10 12:30 | close | 160 | 0.10 | 94.551 | 0.000 | 94.941 | 7.44 | 10480.84 |
486 | 2023.08.10 12:30 | close | 159 | 0.10 | 94.551 | 0.000 | 94.928 | 8.32 | 10489.16 |
487 | 2023.08.10 12:30 | close | 158 | 0.10 | 94.551 | 0.000 | 94.890 | 10.89 | 10500.05 |
488 | 2023.08.10 12:30 | close | 157 | 0.10 | 94.551 | 0.000 | 94.875 | 11.91 | 10511.96 |
489 | 2023.08.10 12:30 | close | 156 | 0.10 | 94.551 | 0.000 | 94.893 | 10.69 | 10522.65 |
490 | 2023.08.10 12:30 | close | 155 | 0.10 | 94.551 | 0.000 | 94.886 | 11.16 | 10533.81 |
491 | 2023.08.10 12:30 | close | 154 | 0.10 | 94.551 | 0.000 | 94.795 | 17.32 | 10551.13 |
492 | 2023.08.10 12:30 | close | 153 | 0.10 | 94.551 | 0.000 | 94.806 | 16.57 | 10567.70 |
493 | 2023.08.10 12:30 | close | 152 | 0.10 | 94.551 | 0.000 | 94.865 | 12.58 | 10580.28 |
494 | 2023.08.10 12:30 | close | 151 | 0.10 | 94.551 | 0.000 | 94.908 | 9.67 | 10589.95 |
495 | 2023.08.10 12:30 | close | 150 | 0.10 | 94.551 | 0.000 | 94.834 | 14.68 | 10604.63 |
496 | 2023.08.11 08:00 | sell | 166 | 0.10 | 94.340 | 0.000 | 0.000 | ||
497 | 2023.08.11 08:00 | modify | 166 | 0.10 | 94.340 | 0.000 | 93.840 | ||
498 | 2023.08.11 08:15 | sell | 167 | 0.10 | 94.364 | 0.000 | 0.000 | ||
499 | 2023.08.11 08:15 | modify | 167 | 0.10 | 94.364 | 0.000 | 93.864 | ||
500 | 2023.08.11 08:30 | sell | 168 | 0.10 | 94.355 | 0.000 | 0.000 | ||
501 | 2023.08.11 08:30 | modify | 168 | 0.10 | 94.355 | 0.000 | 93.855 | ||
502 | 2023.08.11 08:45 | sell | 169 | 0.10 | 94.294 | 0.000 | 0.000 | ||
503 | 2023.08.11 08:45 | modify | 169 | 0.10 | 94.294 | 0.000 | 93.794 | ||
504 | 2023.08.11 10:00 | sell | 170 | 0.10 | 94.265 | 0.000 | 0.000 | ||
505 | 2023.08.11 10:00 | modify | 170 | 0.10 | 94.265 | 0.000 | 93.765 | ||
506 | 2023.08.11 10:15 | sell | 171 | 0.10 | 94.318 | 0.000 | 0.000 | ||
507 | 2023.08.11 10:15 | modify | 171 | 0.10 | 94.318 | 0.000 | 93.818 | ||
508 | 2023.08.11 11:00 | sell | 172 | 0.10 | 94.299 | 0.000 | 0.000 | ||
509 | 2023.08.11 11:00 | modify | 172 | 0.10 | 94.299 | 0.000 | 93.799 | ||
510 | 2023.08.11 11:30 | buy | 173 | 0.10 | 94.413 | 0.000 | 0.000 | ||
511 | 2023.08.11 11:30 | modify | 173 | 0.10 | 94.413 | 0.000 | 94.913 | ||
512 | 2023.08.11 11:45 | buy | 174 | 0.10 | 94.394 | 0.000 | 0.000 | ||
513 | 2023.08.11 11:45 | modify | 174 | 0.10 | 94.394 | 0.000 | 94.894 | ||
514 | 2023.08.11 12:15 | sell | 175 | 0.10 | 94.344 | 0.000 | 0.000 | ||
515 | 2023.08.11 12:15 | modify | 175 | 0.10 | 94.344 | 0.000 | 93.844 | ||
516 | 2023.08.11 12:45 | sell | 176 | 0.10 | 94.272 | 0.000 | 0.000 | ||
517 | 2023.08.11 12:45 | modify | 176 | 0.10 | 94.272 | 0.000 | 93.772 | ||
518 | 2023.08.11 13:00 | sell | 177 | 0.10 | 94.203 | 0.000 | 0.000 | ||
519 | 2023.08.11 13:00 | modify | 177 | 0.10 | 94.203 | 0.000 | 93.703 | ||
520 | 2023.08.11 13:15 | sell | 178 | 0.10 | 94.231 | 0.000 | 0.000 | ||
521 | 2023.08.11 13:15 | modify | 178 | 0.10 | 94.231 | 0.000 | 93.731 | ||
522 | 2023.08.11 13:30 | sell | 179 | 0.10 | 94.208 | 0.000 | 0.000 | ||
523 | 2023.08.11 13:30 | modify | 179 | 0.10 | 94.208 | 0.000 | 93.708 | ||
524 | 2023.08.11 13:45 | sell | 180 | 0.10 | 94.170 | 0.000 | 0.000 | ||
525 | 2023.08.11 13:45 | modify | 180 | 0.10 | 94.170 | 0.000 | 93.670 | ||
526 | 2023.08.11 14:00 | sell | 181 | 0.10 | 94.191 | 0.000 | 0.000 | ||
527 | 2023.08.11 14:00 | modify | 181 | 0.10 | 94.191 | 0.000 | 93.691 | ||
528 | 2023.08.11 14:15 | sell | 182 | 0.10 | 94.246 | 0.000 | 0.000 | ||
529 | 2023.08.11 14:15 | modify | 182 | 0.10 | 94.246 | 0.000 | 93.746 | ||
530 | 2023.08.11 14:45 | buy | 183 | 0.10 | 94.433 | 0.000 | 0.000 | ||
531 | 2023.08.11 14:45 | modify | 183 | 0.10 | 94.433 | 0.000 | 94.933 | ||
532 | 2023.08.11 15:30 | sell | 184 | 0.10 | 94.150 | 0.000 | 0.000 | ||
533 | 2023.08.11 15:30 | modify | 184 | 0.10 | 94.150 | 0.000 | 93.650 | ||
534 | 2023.08.11 15:45 | sell | 185 | 0.10 | 94.099 | 0.000 | 0.000 | ||
535 | 2023.08.11 15:45 | modify | 185 | 0.10 | 94.099 | 0.000 | 93.599 | ||
536 | 2023.08.11 15:47 | close | 185 | 0.10 | 94.055 | 0.000 | 93.599 | 2.98 | 10607.61 |
537 | 2023.08.11 15:47 | close | 184 | 0.10 | 94.055 | 0.000 | 93.650 | 6.43 | 10614.04 |
538 | 2023.08.11 15:47 | close | 183 | 0.10 | 94.025 | 0.000 | 94.933 | -27.61 | 10586.43 |
539 | 2023.08.11 15:47 | close | 182 | 0.10 | 94.055 | 0.000 | 93.746 | 12.92 | 10599.35 |
540 | 2023.08.11 15:47 | close | 181 | 0.10 | 94.055 | 0.000 | 93.691 | 9.20 | 10608.55 |
541 | 2023.08.11 15:47 | close | 180 | 0.10 | 94.055 | 0.000 | 93.670 | 7.78 | 10616.33 |
542 | 2023.08.11 15:47 | close | 179 | 0.10 | 94.055 | 0.000 | 93.708 | 10.35 | 10626.68 |
543 | 2023.08.11 15:47 | close | 178 | 0.10 | 94.055 | 0.000 | 93.731 | 11.91 | 10638.59 |
544 | 2023.08.11 15:47 | close | 177 | 0.10 | 94.055 | 0.000 | 93.703 | 10.01 | 10648.60 |
545 | 2023.08.11 15:47 | close | 176 | 0.10 | 94.055 | 0.000 | 93.772 | 14.68 | 10663.28 |
546 | 2023.08.11 15:47 | close | 175 | 0.10 | 94.055 | 0.000 | 93.844 | 19.55 | 10682.83 |
547 | 2023.08.11 15:47 | close | 174 | 0.10 | 94.025 | 0.000 | 94.894 | -24.97 | 10657.86 |
548 | 2023.08.11 15:47 | close | 173 | 0.10 | 94.025 | 0.000 | 94.913 | -26.26 | 10631.60 |
549 | 2023.08.11 15:47 | close | 172 | 0.10 | 94.055 | 0.000 | 93.799 | 16.50 | 10648.10 |
550 | 2023.08.11 15:47 | close | 171 | 0.10 | 94.055 | 0.000 | 93.818 | 17.79 | 10665.89 |
551 | 2023.08.11 15:47 | close | 170 | 0.10 | 94.055 | 0.000 | 93.765 | 14.21 | 10680.10 |
552 | 2023.08.11 15:47 | close | 169 | 0.10 | 94.055 | 0.000 | 93.794 | 16.17 | 10696.27 |
553 | 2023.08.11 15:47 | close | 168 | 0.10 | 94.055 | 0.000 | 93.855 | 20.29 | 10716.56 |
554 | 2023.08.11 15:47 | close | 167 | 0.10 | 94.055 | 0.000 | 93.864 | 20.90 | 10737.46 |
555 | 2023.08.11 15:47 | close | 166 | 0.10 | 94.055 | 0.000 | 93.840 | 19.28 | 10756.74 |
556 | 2023.08.14 09:30 | buy | 186 | 0.10 | 94.188 | 0.000 | 0.000 | ||
557 | 2023.08.14 09:30 | modify | 186 | 0.10 | 94.188 | 0.000 | 94.688 | ||
558 | 2023.08.14 10:15 | buy | 187 | 0.10 | 94.195 | 0.000 | 0.000 | ||
559 | 2023.08.14 10:15 | modify | 187 | 0.10 | 94.195 | 0.000 | 94.695 | ||
560 | 2023.08.14 10:30 | buy | 188 | 0.10 | 94.200 | 0.000 | 0.000 | ||
561 | 2023.08.14 10:30 | modify | 188 | 0.10 | 94.200 | 0.000 | 94.700 | ||
562 | 2023.08.14 10:45 | buy | 189 | 0.10 | 94.265 | 0.000 | 0.000 | ||
563 | 2023.08.14 10:45 | modify | 189 | 0.10 | 94.265 | 0.000 | 94.765 | ||
564 | 2023.08.14 11:00 | buy | 190 | 0.10 | 94.256 | 0.000 | 0.000 | ||
565 | 2023.08.14 11:00 | modify | 190 | 0.10 | 94.256 | 0.000 | 94.756 | ||
566 | 2023.08.14 11:15 | buy | 191 | 0.10 | 94.228 | 0.000 | 0.000 | ||
567 | 2023.08.14 11:15 | modify | 191 | 0.10 | 94.228 | 0.000 | 94.728 | ||
568 | 2023.08.14 11:30 | buy | 192 | 0.10 | 94.258 | 0.000 | 0.000 | ||
569 | 2023.08.14 11:30 | modify | 192 | 0.10 | 94.258 | 0.000 | 94.758 | ||
570 | 2023.08.14 11:45 | buy | 193 | 0.10 | 94.246 | 0.000 | 0.000 | ||
571 | 2023.08.14 11:45 | modify | 193 | 0.10 | 94.246 | 0.000 | 94.746 | ||
572 | 2023.08.14 12:00 | buy | 194 | 0.10 | 94.243 | 0.000 | 0.000 | ||
573 | 2023.08.14 12:00 | modify | 194 | 0.10 | 94.243 | 0.000 | 94.743 | ||
574 | 2023.08.14 12:30 | sell | 195 | 0.10 | 94.129 | 0.000 | 0.000 | ||
575 | 2023.08.14 12:30 | modify | 195 | 0.10 | 94.129 | 0.000 | 93.629 | ||
576 | 2023.08.14 14:30 | buy | 196 | 0.10 | 94.182 | 0.000 | 0.000 | ||
577 | 2023.08.14 14:30 | modify | 196 | 0.10 | 94.182 | 0.000 | 94.682 | ||
578 | 2023.08.14 14:45 | buy | 197 | 0.10 | 94.291 | 0.000 | 0.000 | ||
579 | 2023.08.14 14:45 | modify | 197 | 0.10 | 94.291 | 0.000 | 94.791 | ||
580 | 2023.08.14 15:00 | buy | 198 | 0.10 | 94.304 | 0.000 | 0.000 | ||
581 | 2023.08.14 15:00 | modify | 198 | 0.10 | 94.304 | 0.000 | 94.804 | ||
582 | 2023.08.14 15:15 | buy | 199 | 0.10 | 94.266 | 0.000 | 0.000 | ||
583 | 2023.08.14 15:15 | modify | 199 | 0.10 | 94.266 | 0.000 | 94.766 | ||
584 | 2023.08.14 15:30 | buy | 200 | 0.10 | 94.339 | 0.000 | 0.000 | ||
585 | 2023.08.14 15:30 | modify | 200 | 0.10 | 94.339 | 0.000 | 94.839 | ||
586 | 2023.08.14 15:45 | buy | 201 | 0.10 | 94.331 | 0.000 | 0.000 | ||
587 | 2023.08.14 15:45 | modify | 201 | 0.10 | 94.331 | 0.000 | 94.831 | ||
588 | 2023.08.14 16:00 | buy | 202 | 0.10 | 94.404 | 0.000 | 0.000 | ||
589 | 2023.08.14 16:00 | modify | 202 | 0.10 | 94.404 | 0.000 | 94.904 | ||
590 | 2023.08.14 16:04 | close | 202 | 0.10 | 94.421 | 0.000 | 94.904 | 1.15 | 10757.89 |
591 | 2023.08.14 16:04 | close | 201 | 0.10 | 94.421 | 0.000 | 94.831 | 6.09 | 10763.98 |
592 | 2023.08.14 16:04 | close | 200 | 0.10 | 94.421 | 0.000 | 94.839 | 5.55 | 10769.53 |
593 | 2023.08.14 16:04 | close | 199 | 0.10 | 94.421 | 0.000 | 94.766 | 10.49 | 10780.02 |
594 | 2023.08.14 16:04 | close | 198 | 0.10 | 94.421 | 0.000 | 94.804 | 7.92 | 10787.94 |
595 | 2023.08.14 16:04 | close | 197 | 0.10 | 94.421 | 0.000 | 94.791 | 8.80 | 10796.74 |
596 | 2023.08.14 16:04 | close | 196 | 0.10 | 94.421 | 0.000 | 94.682 | 16.17 | 10812.91 |
597 | 2023.08.14 16:04 | close | 195 | 0.10 | 94.451 | 0.000 | 93.629 | -21.77 | 10791.14 |
598 | 2023.08.14 16:04 | close | 194 | 0.10 | 94.421 | 0.000 | 94.743 | 12.05 | 10803.19 |
599 | 2023.08.14 16:04 | close | 193 | 0.10 | 94.421 | 0.000 | 94.746 | 11.84 | 10815.03 |
600 | 2023.08.14 16:04 | close | 192 | 0.10 | 94.421 | 0.000 | 94.758 | 11.03 | 10826.06 |
601 | 2023.08.14 16:04 | close | 191 | 0.10 | 94.421 | 0.000 | 94.728 | 13.06 | 10839.12 |
602 | 2023.08.14 16:04 | close | 190 | 0.10 | 94.421 | 0.000 | 94.756 | 11.17 | 10850.29 |
603 | 2023.08.14 16:04 | close | 189 | 0.10 | 94.421 | 0.000 | 94.765 | 10.56 | 10860.85 |
604 | 2023.08.14 16:04 | close | 188 | 0.10 | 94.421 | 0.000 | 94.700 | 14.96 | 10875.81 |
605 | 2023.08.14 16:04 | close | 187 | 0.10 | 94.421 | 0.000 | 94.695 | 15.30 | 10891.11 |
606 | 2023.08.14 16:04 | close | 186 | 0.10 | 94.421 | 0.000 | 94.688 | 15.77 | 10906.88 |
607 | 2023.08.15 07:00 | buy | 203 | 0.10 | 94.635 | 0.000 | 0.000 | ||
608 | 2023.08.15 07:00 | modify | 203 | 0.10 | 94.635 | 0.000 | 95.135 | ||
609 | 2023.08.15 08:00 | sell | 204 | 0.10 | 94.295 | 0.000 | 0.000 | ||
610 | 2023.08.15 08:00 | modify | 204 | 0.10 | 94.295 | 0.000 | 93.795 | ||
611 | 2023.08.15 08:15 | sell | 205 | 0.10 | 94.318 | 0.000 | 0.000 | ||
612 | 2023.08.15 08:15 | modify | 205 | 0.10 | 94.318 | 0.000 | 93.818 | ||
613 | 2023.08.15 08:30 | sell | 206 | 0.10 | 94.244 | 0.000 | 0.000 | ||
614 | 2023.08.15 08:30 | modify | 206 | 0.10 | 94.244 | 0.000 | 93.744 | ||
615 | 2023.08.15 08:45 | sell | 207 | 0.10 | 94.305 | 0.000 | 0.000 | ||
616 | 2023.08.15 08:45 | modify | 207 | 0.10 | 94.305 | 0.000 | 93.805 | ||
617 | 2023.08.15 09:00 | sell | 208 | 0.10 | 94.318 | 0.000 | 0.000 | ||
618 | 2023.08.15 09:00 | modify | 208 | 0.10 | 94.318 | 0.000 | 93.818 | ||
619 | 2023.08.15 09:15 | sell | 209 | 0.10 | 94.216 | 0.000 | 0.000 | ||
620 | 2023.08.15 09:15 | modify | 209 | 0.10 | 94.216 | 0.000 | 93.716 | ||
621 | 2023.08.15 09:30 | sell | 210 | 0.10 | 94.244 | 0.000 | 0.000 | ||
622 | 2023.08.15 09:30 | modify | 210 | 0.10 | 94.244 | 0.000 | 93.744 | ||
623 | 2023.08.15 09:45 | sell | 211 | 0.10 | 94.262 | 0.000 | 0.000 | ||
624 | 2023.08.15 09:45 | modify | 211 | 0.10 | 94.262 | 0.000 | 93.762 | ||
625 | 2023.08.15 10:00 | sell | 212 | 0.10 | 94.251 | 0.000 | 0.000 | ||
626 | 2023.08.15 10:00 | modify | 212 | 0.10 | 94.251 | 0.000 | 93.751 | ||
627 | 2023.08.15 10:30 | sell | 213 | 0.10 | 94.185 | 0.000 | 0.000 | ||
628 | 2023.08.15 10:30 | modify | 213 | 0.10 | 94.185 | 0.000 | 93.685 | ||
629 | 2023.08.15 10:45 | sell | 214 | 0.10 | 94.153 | 0.000 | 0.000 | ||
630 | 2023.08.15 10:45 | modify | 214 | 0.10 | 94.153 | 0.000 | 93.653 | ||
631 | 2023.08.15 11:00 | sell | 215 | 0.10 | 94.170 | 0.000 | 0.000 | ||
632 | 2023.08.15 11:00 | modify | 215 | 0.10 | 94.170 | 0.000 | 93.670 | ||
633 | 2023.08.15 11:15 | sell | 216 | 0.10 | 94.169 | 0.000 | 0.000 | ||
634 | 2023.08.15 11:15 | modify | 216 | 0.10 | 94.169 | 0.000 | 93.669 | ||
635 | 2023.08.15 11:45 | sell | 217 | 0.10 | 94.185 | 0.000 | 0.000 | ||
636 | 2023.08.15 11:45 | modify | 217 | 0.10 | 94.185 | 0.000 | 93.685 | ||
637 | 2023.08.15 12:00 | sell | 218 | 0.10 | 94.143 | 0.000 | 0.000 | ||
638 | 2023.08.15 12:00 | modify | 218 | 0.10 | 94.143 | 0.000 | 93.643 | ||
639 | 2023.08.15 13:15 | buy | 219 | 0.10 | 94.343 | 0.000 | 0.000 | ||
640 | 2023.08.15 13:15 | modify | 219 | 0.10 | 94.343 | 0.000 | 94.843 | ||
641 | 2023.08.15 13:45 | buy | 220 | 0.10 | 94.174 | 0.000 | 0.000 | ||
642 | 2023.08.15 13:45 | modify | 220 | 0.10 | 94.174 | 0.000 | 94.674 | ||
643 | 2023.08.15 14:00 | sell | 221 | 0.10 | 94.138 | 0.000 | 0.000 | ||
644 | 2023.08.15 14:00 | modify | 221 | 0.10 | 94.138 | 0.000 | 93.638 | ||
645 | 2023.08.15 14:06 | close | 221 | 0.10 | 94.010 | 0.000 | 93.638 | 8.66 | 10915.54 |
646 | 2023.08.15 14:06 | close | 220 | 0.10 | 93.980 | 0.000 | 94.674 | -13.12 | 10902.42 |
647 | 2023.08.15 14:06 | close | 219 | 0.10 | 93.980 | 0.000 | 94.843 | -24.56 | 10877.86 |
648 | 2023.08.15 14:06 | close | 218 | 0.10 | 94.010 | 0.000 | 93.643 | 9.00 | 10886.86 |
649 | 2023.08.15 14:06 | close | 217 | 0.10 | 94.010 | 0.000 | 93.685 | 11.84 | 10898.70 |
650 | 2023.08.15 14:06 | close | 216 | 0.10 | 94.010 | 0.000 | 93.669 | 10.75 | 10909.45 |
651 | 2023.08.15 14:06 | close | 215 | 0.10 | 94.010 | 0.000 | 93.670 | 10.82 | 10920.27 |
652 | 2023.08.15 14:06 | close | 214 | 0.10 | 94.010 | 0.000 | 93.653 | 9.67 | 10929.94 |
653 | 2023.08.15 14:06 | close | 213 | 0.10 | 94.010 | 0.000 | 93.685 | 11.84 | 10941.78 |
654 | 2023.08.15 14:06 | close | 212 | 0.10 | 94.010 | 0.000 | 93.751 | 16.30 | 10958.08 |
655 | 2023.08.15 14:06 | close | 211 | 0.10 | 94.010 | 0.000 | 93.762 | 17.04 | 10975.12 |
656 | 2023.08.15 14:06 | close | 210 | 0.10 | 94.010 | 0.000 | 93.744 | 15.83 | 10990.95 |
657 | 2023.08.15 14:06 | close | 209 | 0.10 | 94.010 | 0.000 | 93.716 | 13.93 | 11004.88 |
658 | 2023.08.15 14:06 | close | 208 | 0.10 | 94.010 | 0.000 | 93.818 | 20.83 | 11025.71 |
659 | 2023.08.15 14:06 | close | 207 | 0.10 | 94.010 | 0.000 | 93.805 | 19.95 | 11045.66 |
660 | 2023.08.15 14:06 | close | 206 | 0.10 | 94.010 | 0.000 | 93.744 | 15.83 | 11061.49 |
661 | 2023.08.15 14:06 | close | 205 | 0.10 | 94.010 | 0.000 | 93.818 | 20.83 | 11082.32 |
662 | 2023.08.15 14:06 | close | 204 | 0.10 | 94.010 | 0.000 | 93.795 | 19.27 | 11101.59 |
663 | 2023.08.15 14:06 | close | 203 | 0.10 | 93.980 | 0.000 | 95.135 | -44.32 | 11057.27 |
664 | 2023.08.16 07:30 | buy | 222 | 0.10 | 94.061 | 0.000 | 0.000 | ||
665 | 2023.08.16 07:30 | modify | 222 | 0.10 | 94.061 | 0.000 | 94.561 | ||
666 | 2023.08.16 07:45 | buy | 223 | 0.10 | 94.140 | 0.000 | 0.000 | ||
667 | 2023.08.16 07:45 | modify | 223 | 0.10 | 94.140 | 0.000 | 94.640 | ||
668 | 2023.08.16 08:00 | buy | 224 | 0.10 | 94.163 | 0.000 | 0.000 | ||
669 | 2023.08.16 08:00 | modify | 224 | 0.10 | 94.163 | 0.000 | 94.663 | ||
670 | 2023.08.16 08:15 | buy | 225 | 0.10 | 94.209 | 0.000 | 0.000 | ||
671 | 2023.08.16 08:15 | modify | 225 | 0.10 | 94.209 | 0.000 | 94.709 | ||
672 | 2023.08.16 08:30 | buy | 226 | 0.10 | 94.247 | 0.000 | 0.000 | ||
673 | 2023.08.16 08:30 | modify | 226 | 0.10 | 94.247 | 0.000 | 94.747 | ||
674 | 2023.08.16 08:45 | buy | 227 | 0.10 | 94.220 | 0.000 | 0.000 | ||
675 | 2023.08.16 08:45 | modify | 227 | 0.10 | 94.220 | 0.000 | 94.720 | ||
676 | 2023.08.16 09:00 | buy | 228 | 0.10 | 94.224 | 0.000 | 0.000 | ||
677 | 2023.08.16 09:00 | modify | 228 | 0.10 | 94.224 | 0.000 | 94.724 | ||
678 | 2023.08.16 09:15 | buy | 229 | 0.10 | 94.223 | 0.000 | 0.000 | ||
679 | 2023.08.16 09:15 | modify | 229 | 0.10 | 94.223 | 0.000 | 94.723 | ||
680 | 2023.08.16 09:30 | buy | 230 | 0.10 | 94.171 | 0.000 | 0.000 | ||
681 | 2023.08.16 09:30 | modify | 230 | 0.10 | 94.171 | 0.000 | 94.671 | ||
682 | 2023.08.16 11:45 | buy | 231 | 0.10 | 94.130 | 0.000 | 0.000 | ||
683 | 2023.08.16 11:45 | modify | 231 | 0.10 | 94.130 | 0.000 | 94.630 | ||
684 | 2023.08.16 12:00 | buy | 232 | 0.10 | 94.147 | 0.000 | 0.000 | ||
685 | 2023.08.16 12:00 | modify | 232 | 0.10 | 94.147 | 0.000 | 94.647 | ||
686 | 2023.08.16 12:15 | buy | 233 | 0.10 | 94.135 | 0.000 | 0.000 | ||
687 | 2023.08.16 12:15 | modify | 233 | 0.10 | 94.135 | 0.000 | 94.635 | ||
688 | 2023.08.16 12:30 | buy | 234 | 0.10 | 94.064 | 0.000 | 0.000 | ||
689 | 2023.08.16 12:30 | modify | 234 | 0.10 | 94.064 | 0.000 | 94.564 | ||
690 | 2023.08.16 13:45 | buy | 235 | 0.10 | 94.162 | 0.000 | 0.000 | ||
691 | 2023.08.16 13:45 | modify | 235 | 0.10 | 94.162 | 0.000 | 94.662 | ||
692 | 2023.08.16 14:00 | buy | 236 | 0.10 | 94.164 | 0.000 | 0.000 | ||
693 | 2023.08.16 14:00 | modify | 236 | 0.10 | 94.164 | 0.000 | 94.664 | ||
694 | 2023.08.16 14:15 | buy | 237 | 0.10 | 94.113 | 0.000 | 0.000 | ||
695 | 2023.08.16 14:15 | modify | 237 | 0.10 | 94.113 | 0.000 | 94.613 | ||
696 | 2023.08.16 14:30 | buy | 238 | 0.10 | 94.080 | 0.000 | 0.000 | ||
697 | 2023.08.16 14:30 | modify | 238 | 0.10 | 94.080 | 0.000 | 94.580 | ||
698 | 2023.08.16 14:45 | buy | 239 | 0.10 | 94.084 | 0.000 | 0.000 | ||
699 | 2023.08.16 14:45 | modify | 239 | 0.10 | 94.084 | 0.000 | 94.584 | ||
700 | 2023.08.16 15:00 | buy | 240 | 0.10 | 94.156 | 0.000 | 0.000 | ||
701 | 2023.08.16 15:00 | modify | 240 | 0.10 | 94.156 | 0.000 | 94.656 | ||
702 | 2023.08.16 15:15 | buy | 241 | 0.10 | 94.106 | 0.000 | 0.000 | ||
703 | 2023.08.16 15:15 | modify | 241 | 0.10 | 94.106 | 0.000 | 94.606 | ||
704 | 2023.08.16 16:15 | sell | 242 | 0.10 | 93.815 | 0.000 | 0.000 | ||
705 | 2023.08.16 16:15 | modify | 242 | 0.10 | 93.815 | 0.000 | 93.315 | ||
706 | 2023.08.16 17:45 | buy | 243 | 0.10 | 94.023 | 0.000 | 0.000 | ||
707 | 2023.08.16 17:45 | modify | 243 | 0.10 | 94.023 | 0.000 | 94.523 | ||
708 | 2023.08.16 18:00 | buy | 244 | 0.10 | 94.020 | 0.000 | 0.000 | ||
709 | 2023.08.16 18:00 | modify | 244 | 0.10 | 94.020 | 0.000 | 94.520 | ||
710 | 2023.08.16 18:15 | buy | 245 | 0.10 | 93.977 | 0.000 | 0.000 | ||
711 | 2023.08.16 18:15 | modify | 245 | 0.10 | 93.977 | 0.000 | 94.477 | ||
712 | 2023.08.16 18:30 | buy | 246 | 0.10 | 94.139 | 0.000 | 0.000 | ||
713 | 2023.08.16 18:30 | modify | 246 | 0.10 | 94.139 | 0.000 | 94.639 | ||
714 | 2023.08.16 18:45 | buy | 247 | 0.10 | 94.135 | 0.000 | 0.000 | ||
715 | 2023.08.16 18:45 | modify | 247 | 0.10 | 94.135 | 0.000 | 94.635 | ||
716 | 2023.08.16 20:00 | close | 247 | 0.10 | 93.986 | 0.000 | 94.635 | -10.09 | 11047.18 |
717 | 2023.08.16 20:00 | close | 246 | 0.10 | 93.986 | 0.000 | 94.639 | -10.36 | 11036.82 |
718 | 2023.08.16 20:00 | close | 245 | 0.10 | 93.986 | 0.000 | 94.477 | 0.61 | 11037.43 |
719 | 2023.08.16 20:00 | close | 244 | 0.10 | 93.986 | 0.000 | 94.520 | -2.30 | 11035.13 |
720 | 2023.08.16 20:00 | close | 243 | 0.10 | 93.986 | 0.000 | 94.523 | -2.51 | 11032.62 |
721 | 2023.08.16 20:00 | close | 242 | 0.10 | 94.016 | 0.000 | 93.315 | -13.59 | 11019.03 |
722 | 2023.08.16 20:00 | close | 241 | 0.10 | 93.986 | 0.000 | 94.606 | -8.12 | 11010.91 |
723 | 2023.08.16 20:00 | close | 240 | 0.10 | 93.986 | 0.000 | 94.656 | -11.51 | 10999.40 |
724 | 2023.08.16 20:00 | close | 239 | 0.10 | 93.986 | 0.000 | 94.584 | -6.63 | 10992.77 |
725 | 2023.08.16 20:00 | close | 238 | 0.10 | 93.986 | 0.000 | 94.580 | -6.36 | 10986.41 |
726 | 2023.08.16 20:00 | close | 237 | 0.10 | 93.986 | 0.000 | 94.613 | -8.60 | 10977.81 |
727 | 2023.08.16 20:00 | close | 236 | 0.10 | 93.986 | 0.000 | 94.664 | -12.05 | 10965.76 |
728 | 2023.08.16 20:00 | close | 235 | 0.10 | 93.986 | 0.000 | 94.662 | -11.91 | 10953.85 |
729 | 2023.08.16 20:00 | close | 234 | 0.10 | 93.986 | 0.000 | 94.564 | -5.28 | 10948.57 |
730 | 2023.08.16 20:00 | close | 233 | 0.10 | 93.986 | 0.000 | 94.635 | -10.09 | 10938.48 |
731 | 2023.08.16 20:00 | close | 232 | 0.10 | 93.986 | 0.000 | 94.647 | -10.90 | 10927.58 |
732 | 2023.08.16 20:00 | close | 231 | 0.10 | 93.986 | 0.000 | 94.630 | -9.75 | 10917.83 |
733 | 2023.08.16 20:00 | close | 230 | 0.10 | 93.986 | 0.000 | 94.671 | -12.52 | 10905.31 |
734 | 2023.08.16 20:00 | close | 229 | 0.10 | 93.986 | 0.000 | 94.723 | -16.04 | 10889.27 |
735 | 2023.08.16 20:00 | close | 228 | 0.10 | 93.986 | 0.000 | 94.724 | -16.11 | 10873.16 |
736 | 2023.08.16 20:00 | close | 227 | 0.10 | 93.986 | 0.000 | 94.720 | -15.84 | 10857.32 |
737 | 2023.08.16 20:00 | close | 226 | 0.10 | 93.986 | 0.000 | 94.747 | -17.66 | 10839.66 |
738 | 2023.08.16 20:00 | close | 225 | 0.10 | 93.986 | 0.000 | 94.709 | -15.09 | 10824.57 |
739 | 2023.08.16 20:00 | close | 224 | 0.10 | 93.986 | 0.000 | 94.663 | -11.98 | 10812.59 |
740 | 2023.08.16 20:00 | close | 223 | 0.10 | 93.986 | 0.000 | 94.640 | -10.42 | 10802.17 |
741 | 2023.08.16 20:00 | close | 222 | 0.10 | 93.986 | 0.000 | 94.561 | -5.08 | 10797.09 |
742 | 2023.08.17 08:00 | sell | 248 | 0.10 | 93.512 | 0.000 | 0.000 | ||
743 | 2023.08.17 08:00 | modify | 248 | 0.10 | 93.512 | 0.000 | 93.012 | ||
744 | 2023.08.17 08:15 | sell | 249 | 0.10 | 93.625 | 0.000 | 0.000 | ||
745 | 2023.08.17 08:15 | modify | 249 | 0.10 | 93.625 | 0.000 | 93.125 | ||
746 | 2023.08.17 08:30 | sell | 250 | 0.10 | 93.532 | 0.000 | 0.000 | ||
747 | 2023.08.17 08:30 | modify | 250 | 0.10 | 93.532 | 0.000 | 93.032 | ||
748 | 2023.08.17 08:45 | sell | 251 | 0.10 | 93.594 | 0.000 | 0.000 | ||
749 | 2023.08.17 08:45 | modify | 251 | 0.10 | 93.594 | 0.000 | 93.094 | ||
750 | 2023.08.17 09:00 | sell | 252 | 0.10 | 93.530 | 0.000 | 0.000 | ||
751 | 2023.08.17 09:00 | modify | 252 | 0.10 | 93.530 | 0.000 | 93.030 | ||
752 | 2023.08.17 09:15 | sell | 253 | 0.10 | 93.545 | 0.000 | 0.000 | ||
753 | 2023.08.17 09:15 | modify | 253 | 0.10 | 93.545 | 0.000 | 93.045 | ||
754 | 2023.08.17 09:30 | sell | 254 | 0.10 | 93.535 | 0.000 | 0.000 | ||
755 | 2023.08.17 09:30 | modify | 254 | 0.10 | 93.535 | 0.000 | 93.035 | ||
756 | 2023.08.17 11:45 | buy | 255 | 0.10 | 93.895 | 0.000 | 0.000 | ||
757 | 2023.08.17 11:45 | modify | 255 | 0.10 | 93.895 | 0.000 | 94.395 | ||
758 | 2023.08.17 12:00 | sell | 256 | 0.10 | 93.823 | 0.000 | 0.000 | ||
759 | 2023.08.17 12:00 | modify | 256 | 0.10 | 93.823 | 0.000 | 93.323 | ||
760 | 2023.08.17 12:15 | sell | 257 | 0.10 | 93.789 | 0.000 | 0.000 | ||
761 | 2023.08.17 12:15 | modify | 257 | 0.10 | 93.789 | 0.000 | 93.289 | ||
762 | 2023.08.17 12:45 | buy | 258 | 0.10 | 93.909 | 0.000 | 0.000 | ||
763 | 2023.08.17 12:45 | modify | 258 | 0.10 | 93.909 | 0.000 | 94.409 | ||
764 | 2023.08.17 13:15 | buy | 259 | 0.10 | 93.885 | 0.000 | 0.000 | ||
765 | 2023.08.17 13:15 | modify | 259 | 0.10 | 93.885 | 0.000 | 94.385 | ||
766 | 2023.08.17 16:00 | buy | 260 | 0.10 | 93.793 | 0.000 | 0.000 | ||
767 | 2023.08.17 16:00 | modify | 260 | 0.10 | 93.793 | 0.000 | 94.293 | ||
768 | 2023.08.17 16:45 | buy | 261 | 0.10 | 93.794 | 0.000 | 0.000 | ||
769 | 2023.08.17 16:45 | modify | 261 | 0.10 | 93.794 | 0.000 | 94.294 | ||
770 | 2023.08.17 17:00 | buy | 262 | 0.10 | 93.842 | 0.000 | 0.000 | ||
771 | 2023.08.17 17:00 | modify | 262 | 0.10 | 93.842 | 0.000 | 94.342 | ||
772 | 2023.08.17 17:15 | buy | 263 | 0.10 | 93.808 | 0.000 | 0.000 | ||
773 | 2023.08.17 17:15 | modify | 263 | 0.10 | 93.808 | 0.000 | 94.308 | ||
774 | 2023.08.17 17:30 | buy | 264 | 0.10 | 93.779 | 0.000 | 0.000 | ||
775 | 2023.08.17 17:30 | modify | 264 | 0.10 | 93.779 | 0.000 | 94.279 | ||
776 | 2023.08.17 18:30 | sell | 265 | 0.10 | 93.618 | 0.000 | 0.000 | ||
777 | 2023.08.17 18:30 | modify | 265 | 0.10 | 93.618 | 0.000 | 93.118 | ||
778 | 2023.08.17 18:45 | sell | 266 | 0.10 | 93.566 | 0.000 | 0.000 | ||
779 | 2023.08.17 18:45 | modify | 266 | 0.10 | 93.566 | 0.000 | 93.066 | ||
780 | 2023.08.17 19:16 | t/p | 256 | 0.10 | 93.323 | 0.000 | 93.323 | 33.82 | 10830.91 |
781 | 2023.08.17 19:24 | t/p | 257 | 0.10 | 93.289 | 0.000 | 93.289 | 33.81 | 10864.72 |
782 | 2023.08.17 20:00 | close | 266 | 0.10 | 93.328 | 0.000 | 93.066 | 16.10 | 10880.82 |
783 | 2023.08.17 20:00 | close | 265 | 0.10 | 93.328 | 0.000 | 93.118 | 19.61 | 10900.43 |
784 | 2023.08.17 20:00 | close | 264 | 0.10 | 93.298 | 0.000 | 94.279 | -32.55 | 10867.88 |
785 | 2023.08.17 20:00 | close | 263 | 0.10 | 93.298 | 0.000 | 94.308 | -34.51 | 10833.37 |
786 | 2023.08.17 20:00 | close | 262 | 0.10 | 93.298 | 0.000 | 94.342 | -36.81 | 10796.56 |
787 | 2023.08.17 20:00 | close | 261 | 0.10 | 93.298 | 0.000 | 94.294 | -33.56 | 10763.00 |
788 | 2023.08.17 20:00 | close | 260 | 0.10 | 93.298 | 0.000 | 94.293 | -33.50 | 10729.50 |
789 | 2023.08.17 20:00 | close | 259 | 0.10 | 93.298 | 0.000 | 94.385 | -39.72 | 10689.78 |
790 | 2023.08.17 20:00 | close | 258 | 0.10 | 93.298 | 0.000 | 94.409 | -41.34 | 10648.44 |
791 | 2023.08.17 20:00 | close | 255 | 0.10 | 93.298 | 0.000 | 94.395 | -40.40 | 10608.04 |
792 | 2023.08.17 20:00 | close | 254 | 0.10 | 93.328 | 0.000 | 93.035 | 14.00 | 10622.04 |
793 | 2023.08.17 20:00 | close | 253 | 0.10 | 93.328 | 0.000 | 93.045 | 14.68 | 10636.72 |
794 | 2023.08.17 20:00 | close | 252 | 0.10 | 93.328 | 0.000 | 93.030 | 13.66 | 10650.38 |
795 | 2023.08.17 20:00 | close | 251 | 0.10 | 93.328 | 0.000 | 93.094 | 17.99 | 10668.37 |
796 | 2023.08.17 20:00 | close | 250 | 0.10 | 93.328 | 0.000 | 93.032 | 13.80 | 10682.17 |
797 | 2023.08.17 20:00 | close | 249 | 0.10 | 93.328 | 0.000 | 93.125 | 20.09 | 10702.26 |
798 | 2023.08.17 20:00 | close | 248 | 0.10 | 93.328 | 0.000 | 93.012 | 12.45 | 10714.71 |
799 | 2023.08.18 07:30 | sell | 267 | 0.10 | 93.041 | 0.000 | 0.000 | ||
800 | 2023.08.18 07:30 | modify | 267 | 0.10 | 93.041 | 0.000 | 92.541 | ||
801 | 2023.08.18 07:45 | sell | 268 | 0.10 | 92.946 | 0.000 | 0.000 | ||
802 | 2023.08.18 07:45 | modify | 268 | 0.10 | 92.946 | 0.000 | 92.446 | ||
803 | 2023.08.18 08:00 | sell | 269 | 0.10 | 92.983 | 0.000 | 0.000 | ||
804 | 2023.08.18 08:00 | modify | 269 | 0.10 | 92.983 | 0.000 | 92.483 | ||
805 | 2023.08.18 08:15 | sell | 270 | 0.10 | 93.092 | 0.000 | 0.000 | ||
806 | 2023.08.18 08:15 | modify | 270 | 0.10 | 93.092 | 0.000 | 92.592 | ||
807 | 2023.08.18 08:30 | sell | 271 | 0.10 | 93.114 | 0.000 | 0.000 | ||
808 | 2023.08.18 08:30 | modify | 271 | 0.10 | 93.114 | 0.000 | 92.614 | ||
809 | 2023.08.18 08:45 | sell | 272 | 0.10 | 93.115 | 0.000 | 0.000 | ||
810 | 2023.08.18 08:45 | modify | 272 | 0.10 | 93.115 | 0.000 | 92.615 | ||
811 | 2023.08.18 09:00 | sell | 273 | 0.10 | 93.139 | 0.000 | 0.000 | ||
812 | 2023.08.18 09:00 | modify | 273 | 0.10 | 93.139 | 0.000 | 92.639 | ||
813 | 2023.08.18 09:15 | sell | 274 | 0.10 | 93.009 | 0.000 | 0.000 | ||
814 | 2023.08.18 09:15 | modify | 274 | 0.10 | 93.009 | 0.000 | 92.509 | ||
815 | 2023.08.18 10:45 | sell | 275 | 0.10 | 93.060 | 0.000 | 0.000 | ||
816 | 2023.08.18 10:45 | modify | 275 | 0.10 | 93.060 | 0.000 | 92.560 | ||
817 | 2023.08.18 11:15 | sell | 276 | 0.10 | 92.969 | 0.000 | 0.000 | ||
818 | 2023.08.18 11:15 | modify | 276 | 0.10 | 92.969 | 0.000 | 92.469 | ||
819 | 2023.08.18 11:30 | sell | 277 | 0.10 | 92.901 | 0.000 | 0.000 | ||
820 | 2023.08.18 11:30 | modify | 277 | 0.10 | 92.901 | 0.000 | 92.401 | ||
821 | 2023.08.18 11:39 | close | 277 | 0.10 | 92.831 | 0.000 | 92.401 | 4.74 | 10719.45 |
822 | 2023.08.18 11:39 | close | 276 | 0.10 | 92.831 | 0.000 | 92.469 | 9.34 | 10728.79 |
823 | 2023.08.18 11:39 | close | 275 | 0.10 | 92.831 | 0.000 | 92.560 | 15.49 | 10744.28 |
824 | 2023.08.18 11:39 | close | 274 | 0.10 | 92.831 | 0.000 | 92.509 | 12.04 | 10756.32 |
825 | 2023.08.18 11:39 | close | 273 | 0.10 | 92.831 | 0.000 | 92.639 | 20.83 | 10777.15 |
826 | 2023.08.18 11:39 | close | 272 | 0.10 | 92.831 | 0.000 | 92.615 | 19.21 | 10796.36 |
827 | 2023.08.18 11:39 | close | 271 | 0.10 | 92.831 | 0.000 | 92.614 | 19.14 | 10815.50 |
828 | 2023.08.18 11:39 | close | 270 | 0.10 | 92.831 | 0.000 | 92.592 | 17.65 | 10833.15 |
829 | 2023.08.18 11:39 | close | 269 | 0.10 | 92.831 | 0.000 | 92.483 | 10.28 | 10843.43 |
830 | 2023.08.18 11:39 | close | 268 | 0.10 | 92.831 | 0.000 | 92.446 | 7.78 | 10851.21 |
831 | 2023.08.18 11:39 | close | 267 | 0.10 | 92.831 | 0.000 | 92.541 | 14.21 | 10865.42 |
832 | 2023.08.21 07:00 | sell | 278 | 0.10 | 93.058 | 0.000 | 0.000 | ||
833 | 2023.08.21 07:00 | modify | 278 | 0.10 | 93.058 | 0.000 | 92.558 | ||
834 | 2023.08.21 07:15 | buy | 279 | 0.10 | 93.191 | 0.000 | 0.000 | ||
835 | 2023.08.21 07:15 | modify | 279 | 0.10 | 93.191 | 0.000 | 93.691 | ||
836 | 2023.08.21 07:30 | buy | 280 | 0.10 | 93.152 | 0.000 | 0.000 | ||
837 | 2023.08.21 07:30 | modify | 280 | 0.10 | 93.152 | 0.000 | 93.652 | ||
838 | 2023.08.21 08:00 | buy | 281 | 0.10 | 93.127 | 0.000 | 0.000 | ||
839 | 2023.08.21 08:00 | modify | 281 | 0.10 | 93.127 | 0.000 | 93.627 | ||
840 | 2023.08.21 08:15 | buy | 282 | 0.10 | 93.161 | 0.000 | 0.000 | ||
841 | 2023.08.21 08:15 | modify | 282 | 0.10 | 93.161 | 0.000 | 93.661 | ||
842 | 2023.08.21 08:45 | buy | 283 | 0.10 | 93.141 | 0.000 | 0.000 | ||
843 | 2023.08.21 08:45 | modify | 283 | 0.10 | 93.141 | 0.000 | 93.641 | ||
844 | 2023.08.21 09:00 | buy | 284 | 0.10 | 93.245 | 0.000 | 0.000 | ||
845 | 2023.08.21 09:00 | modify | 284 | 0.10 | 93.245 | 0.000 | 93.745 | ||
846 | 2023.08.21 09:15 | buy | 285 | 0.10 | 93.336 | 0.000 | 0.000 | ||
847 | 2023.08.21 09:15 | modify | 285 | 0.10 | 93.336 | 0.000 | 93.836 | ||
848 | 2023.08.21 09:30 | buy | 286 | 0.10 | 93.463 | 0.000 | 0.000 | ||
849 | 2023.08.21 09:30 | modify | 286 | 0.10 | 93.463 | 0.000 | 93.963 | ||
850 | 2023.08.21 09:45 | buy | 287 | 0.10 | 93.412 | 0.000 | 0.000 | ||
851 | 2023.08.21 09:45 | modify | 287 | 0.10 | 93.412 | 0.000 | 93.912 | ||
852 | 2023.08.21 10:00 | buy | 288 | 0.10 | 93.479 | 0.000 | 0.000 | ||
853 | 2023.08.21 10:00 | modify | 288 | 0.10 | 93.479 | 0.000 | 93.979 | ||
854 | 2023.08.21 10:15 | buy | 289 | 0.10 | 93.546 | 0.000 | 0.000 | ||
855 | 2023.08.21 10:15 | modify | 289 | 0.10 | 93.546 | 0.000 | 94.046 | ||
856 | 2023.08.21 10:16 | close | 289 | 0.10 | 93.546 | 0.000 | 94.046 | 0.00 | 10865.42 |
857 | 2023.08.21 10:16 | close | 288 | 0.10 | 93.546 | 0.000 | 93.979 | 4.53 | 10869.95 |
858 | 2023.08.21 10:16 | close | 287 | 0.10 | 93.546 | 0.000 | 93.912 | 9.06 | 10879.01 |
859 | 2023.08.21 10:16 | close | 286 | 0.10 | 93.546 | 0.000 | 93.963 | 5.61 | 10884.62 |
860 | 2023.08.21 10:16 | close | 285 | 0.10 | 93.546 | 0.000 | 93.836 | 14.21 | 10898.83 |
861 | 2023.08.21 10:16 | close | 284 | 0.10 | 93.546 | 0.000 | 93.745 | 20.36 | 10919.19 |
862 | 2023.08.21 10:16 | close | 283 | 0.10 | 93.546 | 0.000 | 93.641 | 27.40 | 10946.59 |
863 | 2023.08.21 10:16 | close | 282 | 0.10 | 93.546 | 0.000 | 93.661 | 26.05 | 10972.64 |
864 | 2023.08.21 10:16 | close | 281 | 0.10 | 93.546 | 0.000 | 93.627 | 28.35 | 11000.99 |
865 | 2023.08.21 10:16 | close | 280 | 0.10 | 93.546 | 0.000 | 93.652 | 26.66 | 11027.65 |
866 | 2023.08.21 10:16 | close | 279 | 0.10 | 93.546 | 0.000 | 93.691 | 24.02 | 11051.67 |
867 | 2023.08.21 10:16 | close | 278 | 0.10 | 93.576 | 0.000 | 92.558 | -35.03 | 11016.64 |
868 | 2023.08.22 07:00 | buy | 290 | 0.10 | 93.914 | 0.000 | 0.000 | ||
869 | 2023.08.22 07:00 | modify | 290 | 0.10 | 93.914 | 0.000 | 94.414 | ||
870 | 2023.08.22 07:15 | buy | 291 | 0.10 | 93.920 | 0.000 | 0.000 | ||
871 | 2023.08.22 07:15 | modify | 291 | 0.10 | 93.920 | 0.000 | 94.420 | ||
872 | 2023.08.22 07:30 | buy | 292 | 0.10 | 93.936 | 0.000 | 0.000 | ||
873 | 2023.08.22 07:30 | modify | 292 | 0.10 | 93.936 | 0.000 | 94.436 | ||
874 | 2023.08.22 07:45 | buy | 293 | 0.10 | 93.991 | 0.000 | 0.000 | ||
875 | 2023.08.22 07:45 | modify | 293 | 0.10 | 93.991 | 0.000 | 94.491 | ||
876 | 2023.08.22 08:00 | buy | 294 | 0.10 | 93.957 | 0.000 | 0.000 | ||
877 | 2023.08.22 08:00 | modify | 294 | 0.10 | 93.957 | 0.000 | 94.457 | ||
878 | 2023.08.22 08:30 | sell | 295 | 0.10 | 93.763 | 0.000 | 0.000 | ||
879 | 2023.08.22 08:30 | modify | 295 | 0.10 | 93.763 | 0.000 | 93.263 | ||
880 | 2023.08.22 09:00 | sell | 296 | 0.10 | 93.740 | 0.000 | 0.000 | ||
881 | 2023.08.22 09:00 | modify | 296 | 0.10 | 93.740 | 0.000 | 93.240 | ||
882 | 2023.08.22 10:00 | buy | 297 | 0.10 | 93.966 | 0.000 | 0.000 | ||
883 | 2023.08.22 10:00 | modify | 297 | 0.10 | 93.966 | 0.000 | 94.466 | ||
884 | 2023.08.22 10:15 | buy | 298 | 0.10 | 93.955 | 0.000 | 0.000 | ||
885 | 2023.08.22 10:15 | modify | 298 | 0.10 | 93.955 | 0.000 | 94.455 | ||
886 | 2023.08.22 10:30 | buy | 299 | 0.10 | 93.911 | 0.000 | 0.000 | ||
887 | 2023.08.22 10:30 | modify | 299 | 0.10 | 93.911 | 0.000 | 94.411 | ||
888 | 2023.08.22 10:45 | buy | 300 | 0.10 | 93.919 | 0.000 | 0.000 | ||
889 | 2023.08.22 10:45 | modify | 300 | 0.10 | 93.919 | 0.000 | 94.419 | ||
890 | 2023.08.22 11:00 | buy | 301 | 0.10 | 93.917 | 0.000 | 0.000 | ||
891 | 2023.08.22 11:00 | modify | 301 | 0.10 | 93.917 | 0.000 | 94.417 | ||
892 | 2023.08.22 11:15 | buy | 302 | 0.10 | 93.898 | 0.000 | 0.000 | ||
893 | 2023.08.22 11:15 | modify | 302 | 0.10 | 93.898 | 0.000 | 94.398 | ||
894 | 2023.08.22 11:30 | buy | 303 | 0.10 | 93.958 | 0.000 | 0.000 | ||
895 | 2023.08.22 11:30 | modify | 303 | 0.10 | 93.958 | 0.000 | 94.458 | ||
896 | 2023.08.22 11:45 | buy | 304 | 0.10 | 94.012 | 0.000 | 0.000 | ||
897 | 2023.08.22 11:45 | modify | 304 | 0.10 | 94.012 | 0.000 | 94.512 | ||
898 | 2023.08.22 12:00 | buy | 305 | 0.10 | 94.046 | 0.000 | 0.000 | ||
899 | 2023.08.22 12:00 | modify | 305 | 0.10 | 94.046 | 0.000 | 94.546 | ||
900 | 2023.08.22 12:15 | buy | 306 | 0.10 | 94.061 | 0.000 | 0.000 | ||
901 | 2023.08.22 12:15 | modify | 306 | 0.10 | 94.061 | 0.000 | 94.561 | ||
902 | 2023.08.22 12:30 | buy | 307 | 0.10 | 94.009 | 0.000 | 0.000 | ||
903 | 2023.08.22 12:30 | modify | 307 | 0.10 | 94.009 | 0.000 | 94.509 | ||
904 | 2023.08.22 12:45 | buy | 308 | 0.10 | 93.918 | 0.000 | 0.000 | ||
905 | 2023.08.22 12:45 | modify | 308 | 0.10 | 93.918 | 0.000 | 94.418 | ||
906 | 2023.08.22 14:00 | sell | 309 | 0.10 | 93.633 | 0.000 | 0.000 | ||
907 | 2023.08.22 14:00 | modify | 309 | 0.10 | 93.633 | 0.000 | 93.133 | ||
908 | 2023.08.22 15:15 | sell | 310 | 0.10 | 93.675 | 0.000 | 0.000 | ||
909 | 2023.08.22 15:15 | modify | 310 | 0.10 | 93.675 | 0.000 | 93.175 | ||
910 | 2023.08.22 15:30 | sell | 311 | 0.10 | 93.667 | 0.000 | 0.000 | ||
911 | 2023.08.22 15:30 | modify | 311 | 0.10 | 93.667 | 0.000 | 93.167 | ||
912 | 2023.08.22 16:00 | sell | 312 | 0.10 | 93.655 | 0.000 | 0.000 | ||
913 | 2023.08.22 16:00 | modify | 312 | 0.10 | 93.655 | 0.000 | 93.155 | ||
914 | 2023.08.22 16:15 | sell | 313 | 0.10 | 93.614 | 0.000 | 0.000 | ||
915 | 2023.08.22 16:15 | modify | 313 | 0.10 | 93.614 | 0.000 | 93.114 | ||
916 | 2023.08.22 16:30 | sell | 314 | 0.10 | 93.635 | 0.000 | 0.000 | ||
917 | 2023.08.22 16:30 | modify | 314 | 0.10 | 93.635 | 0.000 | 93.135 | ||
918 | 2023.08.22 16:45 | sell | 315 | 0.10 | 93.696 | 0.000 | 0.000 | ||
919 | 2023.08.22 16:45 | modify | 315 | 0.10 | 93.696 | 0.000 | 93.196 | ||
920 | 2023.08.22 17:00 | sell | 316 | 0.10 | 93.639 | 0.000 | 0.000 | ||
921 | 2023.08.22 17:00 | modify | 316 | 0.10 | 93.639 | 0.000 | 93.139 | ||
922 | 2023.08.22 17:15 | sell | 317 | 0.10 | 93.539 | 0.000 | 0.000 | ||
923 | 2023.08.22 17:15 | modify | 317 | 0.10 | 93.539 | 0.000 | 93.039 | ||
924 | 2023.08.22 17:30 | sell | 318 | 0.10 | 93.570 | 0.000 | 0.000 | ||
925 | 2023.08.22 17:30 | modify | 318 | 0.10 | 93.570 | 0.000 | 93.070 | ||
926 | 2023.08.22 17:45 | sell | 319 | 0.10 | 93.570 | 0.000 | 0.000 | ||
927 | 2023.08.22 17:45 | modify | 319 | 0.10 | 93.570 | 0.000 | 93.070 | ||
928 | 2023.08.22 18:00 | sell | 320 | 0.10 | 93.597 | 0.000 | 0.000 | ||
929 | 2023.08.22 18:00 | modify | 320 | 0.10 | 93.597 | 0.000 | 93.097 | ||
930 | 2023.08.22 18:15 | sell | 321 | 0.10 | 93.614 | 0.000 | 0.000 | ||
931 | 2023.08.22 18:15 | modify | 321 | 0.10 | 93.614 | 0.000 | 93.114 | ||
932 | 2023.08.22 20:00 | close | 321 | 0.10 | 93.709 | 0.000 | 93.114 | -6.43 | 11010.21 |
933 | 2023.08.22 20:00 | close | 320 | 0.10 | 93.709 | 0.000 | 93.097 | -7.58 | 11002.63 |
934 | 2023.08.22 20:00 | close | 319 | 0.10 | 93.709 | 0.000 | 93.070 | -9.40 | 10993.23 |
935 | 2023.08.22 20:00 | close | 318 | 0.10 | 93.709 | 0.000 | 93.070 | -9.40 | 10983.83 |
936 | 2023.08.22 20:00 | close | 317 | 0.10 | 93.709 | 0.000 | 93.039 | -11.50 | 10972.33 |
937 | 2023.08.22 20:00 | close | 316 | 0.10 | 93.709 | 0.000 | 93.139 | -4.74 | 10967.59 |
938 | 2023.08.22 20:00 | close | 315 | 0.10 | 93.709 | 0.000 | 93.196 | -0.88 | 10966.71 |
939 | 2023.08.22 20:00 | close | 314 | 0.10 | 93.709 | 0.000 | 93.135 | -5.01 | 10961.70 |
940 | 2023.08.22 20:00 | close | 313 | 0.10 | 93.709 | 0.000 | 93.114 | -6.43 | 10955.27 |
941 | 2023.08.22 20:00 | close | 312 | 0.10 | 93.709 | 0.000 | 93.155 | -3.65 | 10951.62 |
942 | 2023.08.22 20:00 | close | 311 | 0.10 | 93.709 | 0.000 | 93.167 | -2.84 | 10948.78 |
943 | 2023.08.22 20:00 | close | 310 | 0.10 | 93.709 | 0.000 | 93.175 | -2.30 | 10946.48 |
944 | 2023.08.22 20:00 | close | 309 | 0.10 | 93.709 | 0.000 | 93.133 | -5.14 | 10941.34 |
945 | 2023.08.22 20:00 | close | 308 | 0.10 | 93.679 | 0.000 | 94.418 | -16.17 | 10925.17 |
946 | 2023.08.22 20:00 | close | 307 | 0.10 | 93.679 | 0.000 | 94.509 | -22.33 | 10902.84 |
947 | 2023.08.22 20:00 | close | 306 | 0.10 | 93.679 | 0.000 | 94.561 | -25.85 | 10876.99 |
948 | 2023.08.22 20:00 | close | 305 | 0.10 | 93.679 | 0.000 | 94.546 | -24.83 | 10852.16 |
949 | 2023.08.22 20:00 | close | 304 | 0.10 | 93.679 | 0.000 | 94.512 | -22.53 | 10829.63 |
950 | 2023.08.22 20:00 | close | 303 | 0.10 | 93.679 | 0.000 | 94.458 | -18.88 | 10810.75 |
951 | 2023.08.22 20:00 | close | 302 | 0.10 | 93.679 | 0.000 | 94.398 | -14.82 | 10795.93 |
952 | 2023.08.22 20:00 | close | 301 | 0.10 | 93.679 | 0.000 | 94.417 | -16.11 | 10779.82 |
953 | 2023.08.22 20:00 | close | 300 | 0.10 | 93.679 | 0.000 | 94.419 | -16.24 | 10763.58 |
954 | 2023.08.22 20:00 | close | 299 | 0.10 | 93.679 | 0.000 | 94.411 | -15.70 | 10747.88 |
955 | 2023.08.22 20:00 | close | 298 | 0.10 | 93.679 | 0.000 | 94.455 | -18.68 | 10729.20 |
956 | 2023.08.22 20:00 | close | 297 | 0.10 | 93.679 | 0.000 | 94.466 | -19.42 | 10709.78 |
957 | 2023.08.22 20:00 | close | 296 | 0.10 | 93.709 | 0.000 | 93.240 | 2.09 | 10711.87 |
958 | 2023.08.22 20:00 | close | 295 | 0.10 | 93.709 | 0.000 | 93.263 | 3.65 | 10715.52 |
959 | 2023.08.22 20:00 | close | 294 | 0.10 | 93.679 | 0.000 | 94.457 | -18.81 | 10696.71 |
960 | 2023.08.22 20:00 | close | 293 | 0.10 | 93.679 | 0.000 | 94.491 | -21.11 | 10675.60 |
961 | 2023.08.22 20:00 | close | 292 | 0.10 | 93.679 | 0.000 | 94.436 | -17.39 | 10658.21 |
962 | 2023.08.22 20:00 | close | 291 | 0.10 | 93.679 | 0.000 | 94.420 | -16.31 | 10641.90 |
963 | 2023.08.22 20:00 | close | 290 | 0.10 | 93.679 | 0.000 | 94.414 | -15.90 | 10626.00 |
964 | 2023.08.23 07:00 | sell | 322 | 0.10 | 93.659 | 0.000 | 0.000 | ||
965 | 2023.08.23 07:00 | modify | 322 | 0.10 | 93.659 | 0.000 | 93.159 | ||
966 | 2023.08.23 07:15 | sell | 323 | 0.10 | 93.681 | 0.000 | 0.000 | ||
967 | 2023.08.23 07:15 | modify | 323 | 0.10 | 93.681 | 0.000 | 93.181 | ||
968 | 2023.08.23 07:30 | sell | 324 | 0.10 | 93.704 | 0.000 | 0.000 | ||
969 | 2023.08.23 07:30 | modify | 324 | 0.10 | 93.704 | 0.000 | 93.204 | ||
970 | 2023.08.23 07:45 | sell | 325 | 0.10 | 93.425 | 0.000 | 0.000 | ||
971 | 2023.08.23 07:45 | modify | 325 | 0.10 | 93.425 | 0.000 | 92.925 | ||
972 | 2023.08.23 08:00 | sell | 326 | 0.10 | 93.472 | 0.000 | 0.000 | ||
973 | 2023.08.23 08:00 | modify | 326 | 0.10 | 93.472 | 0.000 | 92.972 | ||
974 | 2023.08.23 08:15 | sell | 327 | 0.10 | 93.507 | 0.000 | 0.000 | ||
975 | 2023.08.23 08:15 | modify | 327 | 0.10 | 93.507 | 0.000 | 93.007 | ||
976 | 2023.08.23 08:30 | sell | 328 | 0.10 | 93.469 | 0.000 | 0.000 | ||
977 | 2023.08.23 08:30 | modify | 328 | 0.10 | 93.469 | 0.000 | 92.969 | ||
978 | 2023.08.23 08:45 | sell | 329 | 0.10 | 93.427 | 0.000 | 0.000 | ||
979 | 2023.08.23 08:45 | modify | 329 | 0.10 | 93.427 | 0.000 | 92.927 | ||
980 | 2023.08.23 09:00 | sell | 330 | 0.10 | 93.467 | 0.000 | 0.000 | ||
981 | 2023.08.23 09:00 | modify | 330 | 0.10 | 93.467 | 0.000 | 92.967 | ||
982 | 2023.08.23 09:15 | sell | 331 | 0.10 | 93.425 | 0.000 | 0.000 | ||
983 | 2023.08.23 09:15 | modify | 331 | 0.10 | 93.425 | 0.000 | 92.925 | ||
984 | 2023.08.23 09:45 | sell | 332 | 0.10 | 93.422 | 0.000 | 0.000 | ||
985 | 2023.08.23 09:45 | modify | 332 | 0.10 | 93.422 | 0.000 | 92.922 | ||
986 | 2023.08.23 10:00 | sell | 333 | 0.10 | 93.391 | 0.000 | 0.000 | ||
987 | 2023.08.23 10:00 | modify | 333 | 0.10 | 93.391 | 0.000 | 92.891 | ||
988 | 2023.08.23 10:15 | sell | 334 | 0.10 | 93.415 | 0.000 | 0.000 | ||
989 | 2023.08.23 10:15 | modify | 334 | 0.10 | 93.415 | 0.000 | 92.915 | ||
990 | 2023.08.23 10:30 | sell | 335 | 0.10 | 93.342 | 0.000 | 0.000 | ||
991 | 2023.08.23 10:30 | modify | 335 | 0.10 | 93.342 | 0.000 | 92.842 | ||
992 | 2023.08.23 10:45 | sell | 336 | 0.10 | 93.303 | 0.000 | 0.000 | ||
993 | 2023.08.23 10:45 | modify | 336 | 0.10 | 93.303 | 0.000 | 92.803 | ||
994 | 2023.08.23 10:45 | close | 336 | 0.10 | 93.323 | 0.000 | 92.803 | -1.35 | 10624.65 |
995 | 2023.08.23 10:45 | close | 335 | 0.10 | 93.323 | 0.000 | 92.842 | 1.29 | 10625.94 |
996 | 2023.08.23 10:45 | close | 334 | 0.10 | 93.323 | 0.000 | 92.915 | 6.23 | 10632.17 |
997 | 2023.08.23 10:45 | close | 333 | 0.10 | 93.323 | 0.000 | 92.891 | 4.60 | 10636.77 |
998 | 2023.08.23 10:45 | close | 332 | 0.10 | 93.323 | 0.000 | 92.922 | 6.70 | 10643.47 |
999 | 2023.08.23 10:45 | close | 331 | 0.10 | 93.323 | 0.000 | 92.925 | 6.90 | 10650.37 |
1000 | 2023.08.23 10:45 | close | 330 | 0.10 | 93.323 | 0.000 | 92.967 | 9.74 | 10660.11 |
1001 | 2023.08.23 10:45 | close | 329 | 0.10 | 93.323 | 0.000 | 92.927 | 7.04 | 10667.15 |
1002 | 2023.08.23 10:45 | close | 328 | 0.10 | 93.323 | 0.000 | 92.969 | 9.88 | 10677.03 |
1003 | 2023.08.23 10:45 | close | 327 | 0.10 | 93.323 | 0.000 | 93.007 | 12.45 | 10689.48 |
1004 | 2023.08.23 10:45 | close | 326 | 0.10 | 93.323 | 0.000 | 92.972 | 10.08 | 10699.56 |
1005 | 2023.08.23 10:45 | close | 325 | 0.10 | 93.323 | 0.000 | 92.925 | 6.90 | 10706.46 |
1006 | 2023.08.23 10:45 | close | 324 | 0.10 | 93.323 | 0.000 | 93.204 | 25.77 | 10732.23 |
1007 | 2023.08.23 10:45 | close | 323 | 0.10 | 93.323 | 0.000 | 93.181 | 24.21 | 10756.44 |
1008 | 2023.08.23 10:45 | close | 322 | 0.10 | 93.323 | 0.000 | 93.159 | 22.73 | 10779.17 |
1009 | 2023.08.24 08:30 | buy | 337 | 0.10 | 93.934 | 0.000 | 0.000 | ||
1010 | 2023.08.24 08:30 | modify | 337 | 0.10 | 93.934 | 0.000 | 94.434 | ||
1011 | 2023.08.24 09:00 | buy | 338 | 0.10 | 93.868 | 0.000 | 0.000 | ||
1012 | 2023.08.24 09:00 | modify | 338 | 0.10 | 93.868 | 0.000 | 94.368 | ||
1013 | 2023.08.24 09:30 | sell | 339 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1014 | 2023.08.24 09:30 | modify | 339 | 0.10 | 93.783 | 0.000 | 93.283 | ||
1015 | 2023.08.24 09:45 | sell | 340 | 0.10 | 93.739 | 0.000 | 0.000 | ||
1016 | 2023.08.24 09:45 | modify | 340 | 0.10 | 93.739 | 0.000 | 93.239 | ||
1017 | 2023.08.24 10:00 | sell | 341 | 0.10 | 93.744 | 0.000 | 0.000 | ||
1018 | 2023.08.24 10:00 | modify | 341 | 0.10 | 93.744 | 0.000 | 93.244 | ||
1019 | 2023.08.24 10:15 | sell | 342 | 0.10 | 93.786 | 0.000 | 0.000 | ||
1020 | 2023.08.24 10:15 | modify | 342 | 0.10 | 93.786 | 0.000 | 93.286 | ||
1021 | 2023.08.24 10:30 | buy | 343 | 0.10 | 93.874 | 0.000 | 0.000 | ||
1022 | 2023.08.24 10:30 | modify | 343 | 0.10 | 93.874 | 0.000 | 94.374 | ||
1023 | 2023.08.24 10:45 | sell | 344 | 0.10 | 93.800 | 0.000 | 0.000 | ||
1024 | 2023.08.24 10:45 | modify | 344 | 0.10 | 93.800 | 0.000 | 93.300 | ||
1025 | 2023.08.24 11:00 | buy | 345 | 0.10 | 93.866 | 0.000 | 0.000 | ||
1026 | 2023.08.24 11:00 | modify | 345 | 0.10 | 93.866 | 0.000 | 94.366 | ||
1027 | 2023.08.24 11:15 | buy | 346 | 0.10 | 93.914 | 0.000 | 0.000 | ||
1028 | 2023.08.24 11:15 | modify | 346 | 0.10 | 93.914 | 0.000 | 94.414 | ||
1029 | 2023.08.24 11:30 | buy | 347 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1030 | 2023.08.24 11:30 | modify | 347 | 0.10 | 93.883 | 0.000 | 94.383 | ||
1031 | 2023.08.24 11:45 | buy | 348 | 0.10 | 93.828 | 0.000 | 0.000 | ||
1032 | 2023.08.24 11:45 | modify | 348 | 0.10 | 93.828 | 0.000 | 94.328 | ||
1033 | 2023.08.24 12:15 | sell | 349 | 0.10 | 93.766 | 0.000 | 0.000 | ||
1034 | 2023.08.24 12:15 | modify | 349 | 0.10 | 93.766 | 0.000 | 93.266 | ||
1035 | 2023.08.24 12:30 | sell | 350 | 0.10 | 93.765 | 0.000 | 0.000 | ||
1036 | 2023.08.24 12:30 | modify | 350 | 0.10 | 93.765 | 0.000 | 93.265 | ||
1037 | 2023.08.24 13:30 | sell | 351 | 0.10 | 93.796 | 0.000 | 0.000 | ||
1038 | 2023.08.24 13:30 | modify | 351 | 0.10 | 93.796 | 0.000 | 93.296 | ||
1039 | 2023.08.24 13:45 | sell | 352 | 0.10 | 93.774 | 0.000 | 0.000 | ||
1040 | 2023.08.24 13:45 | modify | 352 | 0.10 | 93.774 | 0.000 | 93.274 | ||
1041 | 2023.08.24 14:00 | buy | 353 | 0.10 | 93.915 | 0.000 | 0.000 | ||
1042 | 2023.08.24 14:00 | modify | 353 | 0.10 | 93.915 | 0.000 | 94.415 | ||
1043 | 2023.08.24 14:15 | sell | 354 | 0.10 | 93.748 | 0.000 | 0.000 | ||
1044 | 2023.08.24 14:15 | modify | 354 | 0.10 | 93.748 | 0.000 | 93.248 | ||
1045 | 2023.08.24 14:30 | sell | 355 | 0.10 | 93.714 | 0.000 | 0.000 | ||
1046 | 2023.08.24 14:30 | modify | 355 | 0.10 | 93.714 | 0.000 | 93.214 | ||
1047 | 2023.08.24 14:45 | sell | 356 | 0.10 | 93.712 | 0.000 | 0.000 | ||
1048 | 2023.08.24 14:45 | modify | 356 | 0.10 | 93.712 | 0.000 | 93.212 | ||
1049 | 2023.08.24 15:00 | sell | 357 | 0.10 | 93.701 | 0.000 | 0.000 | ||
1050 | 2023.08.24 15:00 | modify | 357 | 0.10 | 93.701 | 0.000 | 93.201 | ||
1051 | 2023.08.24 15:15 | sell | 358 | 0.10 | 93.709 | 0.000 | 0.000 | ||
1052 | 2023.08.24 15:15 | modify | 358 | 0.10 | 93.709 | 0.000 | 93.209 | ||
1053 | 2023.08.24 15:30 | sell | 359 | 0.10 | 93.661 | 0.000 | 0.000 | ||
1054 | 2023.08.24 15:30 | modify | 359 | 0.10 | 93.661 | 0.000 | 93.161 | ||
1055 | 2023.08.24 15:45 | sell | 360 | 0.10 | 93.651 | 0.000 | 0.000 | ||
1056 | 2023.08.24 15:45 | modify | 360 | 0.10 | 93.651 | 0.000 | 93.151 | ||
1057 | 2023.08.24 16:00 | sell | 361 | 0.10 | 93.642 | 0.000 | 0.000 | ||
1058 | 2023.08.24 16:00 | modify | 361 | 0.10 | 93.642 | 0.000 | 93.142 | ||
1059 | 2023.08.24 18:00 | sell | 362 | 0.10 | 93.709 | 0.000 | 0.000 | ||
1060 | 2023.08.24 18:00 | modify | 362 | 0.10 | 93.709 | 0.000 | 93.209 | ||
1061 | 2023.08.24 18:15 | sell | 363 | 0.10 | 93.736 | 0.000 | 0.000 | ||
1062 | 2023.08.24 18:15 | modify | 363 | 0.10 | 93.736 | 0.000 | 93.236 | ||
1063 | 2023.08.24 18:30 | sell | 364 | 0.10 | 93.715 | 0.000 | 0.000 | ||
1064 | 2023.08.24 18:30 | modify | 364 | 0.10 | 93.715 | 0.000 | 93.215 | ||
1065 | 2023.08.24 18:45 | sell | 365 | 0.10 | 93.649 | 0.000 | 0.000 | ||
1066 | 2023.08.24 18:45 | modify | 365 | 0.10 | 93.649 | 0.000 | 93.149 | ||
1067 | 2023.08.24 20:00 | close | 365 | 0.10 | 93.599 | 0.000 | 93.149 | 3.38 | 10782.55 |
1068 | 2023.08.24 20:00 | close | 364 | 0.10 | 93.599 | 0.000 | 93.215 | 7.84 | 10790.39 |
1069 | 2023.08.24 20:00 | close | 363 | 0.10 | 93.599 | 0.000 | 93.236 | 9.26 | 10799.65 |
1070 | 2023.08.24 20:00 | close | 362 | 0.10 | 93.599 | 0.000 | 93.209 | 7.44 | 10807.09 |
1071 | 2023.08.24 20:00 | close | 361 | 0.10 | 93.599 | 0.000 | 93.142 | 2.91 | 10810.00 |
1072 | 2023.08.24 20:00 | close | 360 | 0.10 | 93.599 | 0.000 | 93.151 | 3.52 | 10813.52 |
1073 | 2023.08.24 20:00 | close | 359 | 0.10 | 93.599 | 0.000 | 93.161 | 4.19 | 10817.71 |
1074 | 2023.08.24 20:00 | close | 358 | 0.10 | 93.599 | 0.000 | 93.209 | 7.44 | 10825.15 |
1075 | 2023.08.24 20:00 | close | 357 | 0.10 | 93.599 | 0.000 | 93.201 | 6.90 | 10832.05 |
1076 | 2023.08.24 20:00 | close | 356 | 0.10 | 93.599 | 0.000 | 93.212 | 7.64 | 10839.69 |
1077 | 2023.08.24 20:00 | close | 355 | 0.10 | 93.599 | 0.000 | 93.214 | 7.78 | 10847.47 |
1078 | 2023.08.24 20:00 | close | 354 | 0.10 | 93.599 | 0.000 | 93.248 | 10.07 | 10857.54 |
1079 | 2023.08.24 20:00 | close | 353 | 0.10 | 93.569 | 0.000 | 94.415 | -23.41 | 10834.13 |
1080 | 2023.08.24 20:00 | close | 352 | 0.10 | 93.599 | 0.000 | 93.274 | 11.83 | 10845.96 |
1081 | 2023.08.24 20:00 | close | 351 | 0.10 | 93.599 | 0.000 | 93.296 | 13.32 | 10859.28 |
1082 | 2023.08.24 20:00 | close | 350 | 0.10 | 93.599 | 0.000 | 93.265 | 11.22 | 10870.50 |
1083 | 2023.08.24 20:00 | close | 349 | 0.10 | 93.599 | 0.000 | 93.266 | 11.29 | 10881.79 |
1084 | 2023.08.24 20:00 | close | 348 | 0.10 | 93.569 | 0.000 | 94.328 | -17.52 | 10864.27 |
1085 | 2023.08.24 20:00 | close | 347 | 0.10 | 93.569 | 0.000 | 94.383 | -21.24 | 10843.03 |
1086 | 2023.08.24 20:00 | close | 346 | 0.10 | 93.569 | 0.000 | 94.414 | -23.34 | 10819.69 |
1087 | 2023.08.24 20:00 | close | 345 | 0.10 | 93.569 | 0.000 | 94.366 | -20.09 | 10799.60 |
1088 | 2023.08.24 20:00 | close | 344 | 0.10 | 93.599 | 0.000 | 93.300 | 13.59 | 10813.19 |
1089 | 2023.08.24 20:00 | close | 343 | 0.10 | 93.569 | 0.000 | 94.374 | -20.64 | 10792.55 |
1090 | 2023.08.24 20:00 | close | 342 | 0.10 | 93.599 | 0.000 | 93.286 | 12.64 | 10805.19 |
1091 | 2023.08.24 20:00 | close | 341 | 0.10 | 93.599 | 0.000 | 93.244 | 9.80 | 10814.99 |
1092 | 2023.08.24 20:00 | close | 340 | 0.10 | 93.599 | 0.000 | 93.239 | 9.47 | 10824.46 |
1093 | 2023.08.24 20:00 | close | 339 | 0.10 | 93.599 | 0.000 | 93.283 | 12.44 | 10836.90 |
1094 | 2023.08.24 20:00 | close | 338 | 0.10 | 93.569 | 0.000 | 94.368 | -20.23 | 10816.67 |
1095 | 2023.08.24 20:00 | close | 337 | 0.10 | 93.569 | 0.000 | 94.434 | -24.70 | 10791.97 |
1096 | 2023.08.25 07:00 | buy | 366 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1097 | 2023.08.25 07:00 | modify | 366 | 0.10 | 93.722 | 0.000 | 94.222 | ||
1098 | 2023.08.25 07:15 | buy | 367 | 0.10 | 93.769 | 0.000 | 0.000 | ||
1099 | 2023.08.25 07:15 | modify | 367 | 0.10 | 93.769 | 0.000 | 94.269 | ||
1100 | 2023.08.25 07:30 | buy | 368 | 0.10 | 93.808 | 0.000 | 0.000 | ||
1101 | 2023.08.25 07:30 | modify | 368 | 0.10 | 93.808 | 0.000 | 94.308 | ||
1102 | 2023.08.25 08:00 | buy | 369 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1103 | 2023.08.25 08:00 | modify | 369 | 0.10 | 93.758 | 0.000 | 94.258 | ||
1104 | 2023.08.25 08:15 | buy | 370 | 0.10 | 93.815 | 0.000 | 0.000 | ||
1105 | 2023.08.25 08:15 | modify | 370 | 0.10 | 93.815 | 0.000 | 94.315 | ||
1106 | 2023.08.25 08:30 | buy | 371 | 0.10 | 93.795 | 0.000 | 0.000 | ||
1107 | 2023.08.25 08:30 | modify | 371 | 0.10 | 93.795 | 0.000 | 94.295 | ||
1108 | 2023.08.25 08:45 | buy | 372 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1109 | 2023.08.25 08:45 | modify | 372 | 0.10 | 93.811 | 0.000 | 94.311 | ||
1110 | 2023.08.25 09:00 | buy | 373 | 0.10 | 93.846 | 0.000 | 0.000 | ||
1111 | 2023.08.25 09:00 | modify | 373 | 0.10 | 93.846 | 0.000 | 94.346 | ||
1112 | 2023.08.25 09:15 | buy | 374 | 0.10 | 93.864 | 0.000 | 0.000 | ||
1113 | 2023.08.25 09:15 | modify | 374 | 0.10 | 93.864 | 0.000 | 94.364 | ||
1114 | 2023.08.25 09:30 | buy | 375 | 0.10 | 93.878 | 0.000 | 0.000 | ||
1115 | 2023.08.25 09:30 | modify | 375 | 0.10 | 93.878 | 0.000 | 94.378 | ||
1116 | 2023.08.25 09:45 | buy | 376 | 0.10 | 93.819 | 0.000 | 0.000 | ||
1117 | 2023.08.25 09:45 | modify | 376 | 0.10 | 93.819 | 0.000 | 94.319 | ||
1118 | 2023.08.25 10:15 | buy | 377 | 0.10 | 93.854 | 0.000 | 0.000 | ||
1119 | 2023.08.25 10:15 | modify | 377 | 0.10 | 93.854 | 0.000 | 94.354 | ||
1120 | 2023.08.25 10:30 | buy | 378 | 0.10 | 93.885 | 0.000 | 0.000 | ||
1121 | 2023.08.25 10:30 | modify | 378 | 0.10 | 93.885 | 0.000 | 94.385 | ||
1122 | 2023.08.25 10:45 | buy | 379 | 0.10 | 93.870 | 0.000 | 0.000 | ||
1123 | 2023.08.25 10:45 | modify | 379 | 0.10 | 93.870 | 0.000 | 94.370 | ||
1124 | 2023.08.25 11:30 | buy | 380 | 0.10 | 93.842 | 0.000 | 0.000 | ||
1125 | 2023.08.25 11:30 | modify | 380 | 0.10 | 93.842 | 0.000 | 94.342 | ||
1126 | 2023.08.25 11:45 | buy | 381 | 0.10 | 93.844 | 0.000 | 0.000 | ||
1127 | 2023.08.25 11:45 | modify | 381 | 0.10 | 93.844 | 0.000 | 94.344 | ||
1128 | 2023.08.25 12:45 | buy | 382 | 0.10 | 93.855 | 0.000 | 0.000 | ||
1129 | 2023.08.25 12:45 | modify | 382 | 0.10 | 93.855 | 0.000 | 94.355 | ||
1130 | 2023.08.25 13:30 | sell | 383 | 0.10 | 93.785 | 0.000 | 0.000 | ||
1131 | 2023.08.25 13:30 | modify | 383 | 0.10 | 93.785 | 0.000 | 93.285 | ||
1132 | 2023.08.25 13:45 | sell | 384 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1133 | 2023.08.25 13:45 | modify | 384 | 0.10 | 93.657 | 0.000 | 93.157 | ||
1134 | 2023.08.25 14:00 | sell | 385 | 0.10 | 93.703 | 0.000 | 0.000 | ||
1135 | 2023.08.25 14:00 | modify | 385 | 0.10 | 93.703 | 0.000 | 93.203 | ||
1136 | 2023.08.25 14:30 | sell | 386 | 0.10 | 93.646 | 0.000 | 0.000 | ||
1137 | 2023.08.25 14:30 | modify | 386 | 0.10 | 93.646 | 0.000 | 93.146 | ||
1138 | 2023.08.25 14:45 | sell | 387 | 0.10 | 93.592 | 0.000 | 0.000 | ||
1139 | 2023.08.25 14:45 | modify | 387 | 0.10 | 93.592 | 0.000 | 93.092 | ||
1140 | 2023.08.25 15:00 | sell | 388 | 0.10 | 93.572 | 0.000 | 0.000 | ||
1141 | 2023.08.25 15:00 | modify | 388 | 0.10 | 93.572 | 0.000 | 93.072 | ||
1142 | 2023.08.25 15:30 | buy | 389 | 0.10 | 93.734 | 0.000 | 0.000 | ||
1143 | 2023.08.25 15:30 | modify | 389 | 0.10 | 93.734 | 0.000 | 94.234 | ||
1144 | 2023.08.25 15:45 | buy | 390 | 0.10 | 93.799 | 0.000 | 0.000 | ||
1145 | 2023.08.25 15:45 | modify | 390 | 0.10 | 93.799 | 0.000 | 94.299 | ||
1146 | 2023.08.25 16:15 | buy | 391 | 0.10 | 93.778 | 0.000 | 0.000 | ||
1147 | 2023.08.25 16:15 | modify | 391 | 0.10 | 93.778 | 0.000 | 94.278 | ||
1148 | 2023.08.25 16:30 | buy | 392 | 0.10 | 93.800 | 0.000 | 0.000 | ||
1149 | 2023.08.25 16:30 | modify | 392 | 0.10 | 93.800 | 0.000 | 94.300 | ||
1150 | 2023.08.25 16:45 | buy | 393 | 0.10 | 93.763 | 0.000 | 0.000 | ||
1151 | 2023.08.25 16:45 | modify | 393 | 0.10 | 93.763 | 0.000 | 94.263 | ||
1152 | 2023.08.25 17:00 | buy | 394 | 0.10 | 93.777 | 0.000 | 0.000 | ||
1153 | 2023.08.25 17:00 | modify | 394 | 0.10 | 93.777 | 0.000 | 94.277 | ||
1154 | 2023.08.25 17:15 | buy | 395 | 0.10 | 93.772 | 0.000 | 0.000 | ||
1155 | 2023.08.25 17:15 | modify | 395 | 0.10 | 93.772 | 0.000 | 94.272 | ||
1156 | 2023.08.25 17:45 | buy | 396 | 0.10 | 93.745 | 0.000 | 0.000 | ||
1157 | 2023.08.25 17:45 | modify | 396 | 0.10 | 93.745 | 0.000 | 94.245 | ||
1158 | 2023.08.25 18:00 | buy | 397 | 0.10 | 93.819 | 0.000 | 0.000 | ||
1159 | 2023.08.25 18:00 | modify | 397 | 0.10 | 93.819 | 0.000 | 94.319 | ||
1160 | 2023.08.25 18:15 | buy | 398 | 0.10 | 93.881 | 0.000 | 0.000 | ||
1161 | 2023.08.25 18:15 | modify | 398 | 0.10 | 93.881 | 0.000 | 94.381 | ||
1162 | 2023.08.25 18:30 | buy | 399 | 0.10 | 93.955 | 0.000 | 0.000 | ||
1163 | 2023.08.25 18:30 | modify | 399 | 0.10 | 93.955 | 0.000 | 94.455 | ||
1164 | 2023.08.25 18:45 | buy | 400 | 0.10 | 93.961 | 0.000 | 0.000 | ||
1165 | 2023.08.25 18:45 | modify | 400 | 0.10 | 93.961 | 0.000 | 94.461 | ||
1166 | 2023.08.25 19:21 | close | 400 | 0.10 | 93.968 | 0.000 | 94.461 | 0.48 | 10792.45 |
1167 | 2023.08.25 19:21 | close | 399 | 0.10 | 93.968 | 0.000 | 94.455 | 0.88 | 10793.33 |
1168 | 2023.08.25 19:21 | close | 398 | 0.10 | 93.968 | 0.000 | 94.381 | 5.89 | 10799.22 |
1169 | 2023.08.25 19:21 | close | 397 | 0.10 | 93.968 | 0.000 | 94.319 | 10.09 | 10809.31 |
1170 | 2023.08.25 19:21 | close | 396 | 0.10 | 93.968 | 0.000 | 94.245 | 15.09 | 10824.40 |
1171 | 2023.08.25 19:21 | close | 395 | 0.10 | 93.968 | 0.000 | 94.272 | 13.27 | 10837.67 |
1172 | 2023.08.25 19:21 | close | 394 | 0.10 | 93.968 | 0.000 | 94.277 | 12.93 | 10850.60 |
1173 | 2023.08.25 19:21 | close | 393 | 0.10 | 93.968 | 0.000 | 94.263 | 13.87 | 10864.47 |
1174 | 2023.08.25 19:21 | close | 392 | 0.10 | 93.968 | 0.000 | 94.300 | 11.37 | 10875.84 |
1175 | 2023.08.25 19:21 | close | 391 | 0.10 | 93.968 | 0.000 | 94.278 | 12.86 | 10888.70 |
1176 | 2023.08.25 19:21 | close | 390 | 0.10 | 93.968 | 0.000 | 94.299 | 11.44 | 10900.14 |
1177 | 2023.08.25 19:21 | close | 389 | 0.10 | 93.968 | 0.000 | 94.234 | 15.84 | 10915.98 |
1178 | 2023.08.25 19:21 | close | 388 | 0.10 | 93.998 | 0.000 | 93.072 | -28.81 | 10887.17 |
1179 | 2023.08.25 19:21 | close | 387 | 0.10 | 93.998 | 0.000 | 93.092 | -27.45 | 10859.72 |
1180 | 2023.08.25 19:21 | close | 386 | 0.10 | 93.998 | 0.000 | 93.146 | -23.80 | 10835.92 |
1181 | 2023.08.25 19:21 | close | 385 | 0.10 | 93.998 | 0.000 | 93.203 | -19.95 | 10815.97 |
1182 | 2023.08.25 19:21 | close | 384 | 0.10 | 93.998 | 0.000 | 93.157 | -23.06 | 10792.91 |
1183 | 2023.08.25 19:21 | close | 383 | 0.10 | 93.998 | 0.000 | 93.285 | -14.40 | 10778.51 |
1184 | 2023.08.25 19:21 | close | 382 | 0.10 | 93.968 | 0.000 | 94.355 | 7.65 | 10786.16 |
1185 | 2023.08.25 19:21 | close | 381 | 0.10 | 93.968 | 0.000 | 94.344 | 8.39 | 10794.55 |
1186 | 2023.08.25 19:21 | close | 380 | 0.10 | 93.968 | 0.000 | 94.342 | 8.53 | 10803.08 |
1187 | 2023.08.25 19:21 | close | 379 | 0.10 | 93.968 | 0.000 | 94.370 | 6.63 | 10809.71 |
1188 | 2023.08.25 19:21 | close | 378 | 0.10 | 93.968 | 0.000 | 94.385 | 5.62 | 10815.33 |
1189 | 2023.08.25 19:21 | close | 377 | 0.10 | 93.968 | 0.000 | 94.354 | 7.72 | 10823.05 |
1190 | 2023.08.25 19:21 | close | 376 | 0.10 | 93.968 | 0.000 | 94.319 | 10.09 | 10833.14 |
1191 | 2023.08.25 19:21 | close | 375 | 0.10 | 93.968 | 0.000 | 94.378 | 6.09 | 10839.23 |
1192 | 2023.08.25 19:21 | close | 374 | 0.10 | 93.968 | 0.000 | 94.364 | 7.04 | 10846.27 |
1193 | 2023.08.25 19:21 | close | 373 | 0.10 | 93.968 | 0.000 | 94.346 | 8.26 | 10854.53 |
1194 | 2023.08.25 19:21 | close | 372 | 0.10 | 93.968 | 0.000 | 94.311 | 10.63 | 10865.16 |
1195 | 2023.08.25 19:21 | close | 371 | 0.10 | 93.968 | 0.000 | 94.295 | 11.71 | 10876.87 |
1196 | 2023.08.25 19:21 | close | 370 | 0.10 | 93.968 | 0.000 | 94.315 | 10.36 | 10887.23 |
1197 | 2023.08.25 19:21 | close | 369 | 0.10 | 93.968 | 0.000 | 94.258 | 14.21 | 10901.44 |
1198 | 2023.08.25 19:21 | close | 368 | 0.10 | 93.968 | 0.000 | 94.308 | 10.83 | 10912.27 |
1199 | 2023.08.25 19:21 | close | 367 | 0.10 | 93.968 | 0.000 | 94.269 | 13.47 | 10925.74 |
1200 | 2023.08.25 19:21 | close | 366 | 0.10 | 93.968 | 0.000 | 94.222 | 16.65 | 10942.39 |
1201 | 2023.08.28 07:30 | sell | 401 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1202 | 2023.08.28 07:30 | modify | 401 | 0.10 | 93.850 | 0.000 | 93.350 | ||
1203 | 2023.08.28 07:45 | sell | 402 | 0.10 | 93.866 | 0.000 | 0.000 | ||
1204 | 2023.08.28 07:45 | modify | 402 | 0.10 | 93.866 | 0.000 | 93.366 | ||
1205 | 2023.08.28 09:00 | buy | 403 | 0.10 | 93.945 | 0.000 | 0.000 | ||
1206 | 2023.08.28 09:00 | modify | 403 | 0.10 | 93.945 | 0.000 | 94.445 | ||
1207 | 2023.08.28 09:15 | buy | 404 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1208 | 2023.08.28 09:15 | modify | 404 | 0.10 | 93.947 | 0.000 | 94.447 | ||
1209 | 2023.08.28 09:30 | buy | 405 | 0.10 | 93.936 | 0.000 | 0.000 | ||
1210 | 2023.08.28 09:30 | modify | 405 | 0.10 | 93.936 | 0.000 | 94.436 | ||
1211 | 2023.08.28 09:45 | buy | 406 | 0.10 | 93.938 | 0.000 | 0.000 | ||
1212 | 2023.08.28 09:45 | modify | 406 | 0.10 | 93.938 | 0.000 | 94.438 | ||
1213 | 2023.08.28 10:15 | sell | 407 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1214 | 2023.08.28 10:15 | modify | 407 | 0.10 | 93.850 | 0.000 | 93.350 | ||
1215 | 2023.08.28 10:45 | buy | 408 | 0.10 | 93.956 | 0.000 | 0.000 | ||
1216 | 2023.08.28 10:45 | modify | 408 | 0.10 | 93.956 | 0.000 | 94.456 | ||
1217 | 2023.08.28 11:00 | sell | 409 | 0.10 | 93.903 | 0.000 | 0.000 | ||
1218 | 2023.08.28 11:00 | modify | 409 | 0.10 | 93.903 | 0.000 | 93.403 | ||
1219 | 2023.08.28 11:45 | buy | 410 | 0.10 | 94.023 | 0.000 | 0.000 | ||
1220 | 2023.08.28 11:45 | modify | 410 | 0.10 | 94.023 | 0.000 | 94.523 | ||
1221 | 2023.08.28 12:30 | buy | 411 | 0.10 | 94.104 | 0.000 | 0.000 | ||
1222 | 2023.08.28 12:30 | modify | 411 | 0.10 | 94.104 | 0.000 | 94.604 | ||
1223 | 2023.08.28 12:45 | buy | 412 | 0.10 | 94.103 | 0.000 | 0.000 | ||
1224 | 2023.08.28 12:45 | modify | 412 | 0.10 | 94.103 | 0.000 | 94.603 | ||
1225 | 2023.08.28 15:15 | buy | 413 | 0.10 | 94.210 | 0.000 | 0.000 | ||
1226 | 2023.08.28 15:15 | modify | 413 | 0.10 | 94.210 | 0.000 | 94.710 | ||
1227 | 2023.08.28 15:30 | sell | 414 | 0.10 | 94.121 | 0.000 | 0.000 | ||
1228 | 2023.08.28 15:30 | modify | 414 | 0.10 | 94.121 | 0.000 | 93.621 | ||
1229 | 2023.08.28 15:45 | sell | 415 | 0.10 | 94.091 | 0.000 | 0.000 | ||
1230 | 2023.08.28 15:45 | modify | 415 | 0.10 | 94.091 | 0.000 | 93.591 | ||
1231 | 2023.08.28 16:00 | sell | 416 | 0.10 | 94.063 | 0.000 | 0.000 | ||
1232 | 2023.08.28 16:00 | modify | 416 | 0.10 | 94.063 | 0.000 | 93.563 | ||
1233 | 2023.08.28 16:15 | sell | 417 | 0.10 | 94.142 | 0.000 | 0.000 | ||
1234 | 2023.08.28 16:15 | modify | 417 | 0.10 | 94.142 | 0.000 | 93.642 | ||
1235 | 2023.08.28 16:30 | sell | 418 | 0.10 | 94.132 | 0.000 | 0.000 | ||
1236 | 2023.08.28 16:30 | modify | 418 | 0.10 | 94.132 | 0.000 | 93.632 | ||
1237 | 2023.08.28 16:45 | sell | 419 | 0.10 | 94.138 | 0.000 | 0.000 | ||
1238 | 2023.08.28 16:45 | modify | 419 | 0.10 | 94.138 | 0.000 | 93.638 | ||
1239 | 2023.08.28 17:15 | buy | 420 | 0.10 | 94.190 | 0.000 | 0.000 | ||
1240 | 2023.08.28 17:15 | modify | 420 | 0.10 | 94.190 | 0.000 | 94.690 | ||
1241 | 2023.08.28 17:30 | buy | 421 | 0.10 | 94.200 | 0.000 | 0.000 | ||
1242 | 2023.08.28 17:30 | modify | 421 | 0.10 | 94.200 | 0.000 | 94.700 | ||
1243 | 2023.08.28 17:45 | buy | 422 | 0.10 | 94.169 | 0.000 | 0.000 | ||
1244 | 2023.08.28 17:45 | modify | 422 | 0.10 | 94.169 | 0.000 | 94.669 | ||
1245 | 2023.08.28 18:00 | sell | 423 | 0.10 | 94.060 | 0.000 | 0.000 | ||
1246 | 2023.08.28 18:00 | modify | 423 | 0.10 | 94.060 | 0.000 | 93.560 | ||
1247 | 2023.08.28 18:15 | sell | 424 | 0.10 | 94.032 | 0.000 | 0.000 | ||
1248 | 2023.08.28 18:15 | modify | 424 | 0.10 | 94.032 | 0.000 | 93.532 | ||
1249 | 2023.08.28 18:30 | sell | 425 | 0.10 | 94.067 | 0.000 | 0.000 | ||
1250 | 2023.08.28 18:30 | modify | 425 | 0.10 | 94.067 | 0.000 | 93.567 | ||
1251 | 2023.08.28 20:00 | close | 425 | 0.10 | 94.201 | 0.000 | 93.567 | -9.06 | 10933.33 |
1252 | 2023.08.28 20:00 | close | 424 | 0.10 | 94.201 | 0.000 | 93.532 | -11.43 | 10921.90 |
1253 | 2023.08.28 20:00 | close | 423 | 0.10 | 94.201 | 0.000 | 93.560 | -9.54 | 10912.36 |
1254 | 2023.08.28 20:00 | close | 422 | 0.10 | 94.171 | 0.000 | 94.669 | 0.13 | 10912.49 |
1255 | 2023.08.28 20:00 | close | 421 | 0.10 | 94.171 | 0.000 | 94.700 | -1.96 | 10910.53 |
1256 | 2023.08.28 20:00 | close | 420 | 0.10 | 94.171 | 0.000 | 94.690 | -1.29 | 10909.24 |
1257 | 2023.08.28 20:00 | close | 419 | 0.10 | 94.201 | 0.000 | 93.638 | -4.26 | 10904.98 |
1258 | 2023.08.28 20:00 | close | 418 | 0.10 | 94.201 | 0.000 | 93.632 | -4.67 | 10900.31 |
1259 | 2023.08.28 20:00 | close | 417 | 0.10 | 94.201 | 0.000 | 93.642 | -3.99 | 10896.32 |
1260 | 2023.08.28 20:00 | close | 416 | 0.10 | 94.201 | 0.000 | 93.563 | -9.33 | 10886.99 |
1261 | 2023.08.28 20:00 | close | 415 | 0.10 | 94.201 | 0.000 | 93.591 | -7.44 | 10879.55 |
1262 | 2023.08.28 20:00 | close | 414 | 0.10 | 94.201 | 0.000 | 93.621 | -5.41 | 10874.14 |
1263 | 2023.08.28 20:00 | close | 413 | 0.10 | 94.171 | 0.000 | 94.710 | -2.64 | 10871.50 |
1264 | 2023.08.28 20:00 | close | 412 | 0.10 | 94.171 | 0.000 | 94.603 | 4.60 | 10876.10 |
1265 | 2023.08.28 20:00 | close | 411 | 0.10 | 94.171 | 0.000 | 94.604 | 4.53 | 10880.63 |
1266 | 2023.08.28 20:00 | close | 410 | 0.10 | 94.171 | 0.000 | 94.523 | 10.01 | 10890.64 |
1267 | 2023.08.28 20:00 | close | 409 | 0.10 | 94.201 | 0.000 | 93.403 | -20.15 | 10870.49 |
1268 | 2023.08.28 20:00 | close | 408 | 0.10 | 94.171 | 0.000 | 94.456 | 14.55 | 10885.04 |
1269 | 2023.08.28 20:00 | close | 407 | 0.10 | 94.201 | 0.000 | 93.350 | -23.74 | 10861.30 |
1270 | 2023.08.28 20:00 | close | 406 | 0.10 | 94.171 | 0.000 | 94.438 | 15.76 | 10877.06 |
1271 | 2023.08.28 20:00 | close | 405 | 0.10 | 94.171 | 0.000 | 94.436 | 15.90 | 10892.96 |
1272 | 2023.08.28 20:00 | close | 404 | 0.10 | 94.171 | 0.000 | 94.447 | 15.16 | 10908.12 |
1273 | 2023.08.28 20:00 | close | 403 | 0.10 | 94.171 | 0.000 | 94.445 | 15.29 | 10923.41 |
1274 | 2023.08.28 20:00 | close | 402 | 0.10 | 94.201 | 0.000 | 93.366 | -22.66 | 10900.75 |
1275 | 2023.08.28 20:00 | close | 401 | 0.10 | 94.201 | 0.000 | 93.350 | -23.74 | 10877.01 |
1276 | 2023.08.29 07:45 | buy | 426 | 0.10 | 94.400 | 0.000 | 0.000 | ||
1277 | 2023.08.29 07:45 | modify | 426 | 0.10 | 94.400 | 0.000 | 94.900 | ||
1278 | 2023.08.29 08:45 | buy | 427 | 0.10 | 94.390 | 0.000 | 0.000 | ||
1279 | 2023.08.29 08:45 | modify | 427 | 0.10 | 94.390 | 0.000 | 94.890 | ||
1280 | 2023.08.29 09:45 | buy | 428 | 0.10 | 94.437 | 0.000 | 0.000 | ||
1281 | 2023.08.29 09:45 | modify | 428 | 0.10 | 94.437 | 0.000 | 94.937 | ||
1282 | 2023.08.29 10:00 | buy | 429 | 0.10 | 94.578 | 0.000 | 0.000 | ||
1283 | 2023.08.29 10:00 | modify | 429 | 0.10 | 94.578 | 0.000 | 95.078 | ||
1284 | 2023.08.29 10:15 | buy | 430 | 0.10 | 94.595 | 0.000 | 0.000 | ||
1285 | 2023.08.29 10:15 | modify | 430 | 0.10 | 94.595 | 0.000 | 95.095 | ||
1286 | 2023.08.29 10:30 | buy | 431 | 0.10 | 94.511 | 0.000 | 0.000 | ||
1287 | 2023.08.29 10:30 | modify | 431 | 0.10 | 94.511 | 0.000 | 95.011 | ||
1288 | 2023.08.29 10:45 | buy | 432 | 0.10 | 94.513 | 0.000 | 0.000 | ||
1289 | 2023.08.29 10:45 | modify | 432 | 0.10 | 94.513 | 0.000 | 95.013 | ||
1290 | 2023.08.29 11:00 | buy | 433 | 0.10 | 94.442 | 0.000 | 0.000 | ||
1291 | 2023.08.29 11:00 | modify | 433 | 0.10 | 94.442 | 0.000 | 94.942 | ||
1292 | 2023.08.29 11:15 | buy | 434 | 0.10 | 94.426 | 0.000 | 0.000 | ||
1293 | 2023.08.29 11:15 | modify | 434 | 0.10 | 94.426 | 0.000 | 94.926 | ||
1294 | 2023.08.29 11:30 | buy | 435 | 0.10 | 94.480 | 0.000 | 0.000 | ||
1295 | 2023.08.29 11:30 | modify | 435 | 0.10 | 94.480 | 0.000 | 94.980 | ||
1296 | 2023.08.29 14:15 | buy | 436 | 0.10 | 94.459 | 0.000 | 0.000 | ||
1297 | 2023.08.29 14:15 | modify | 436 | 0.10 | 94.459 | 0.000 | 94.959 | ||
1298 | 2023.08.29 14:30 | buy | 437 | 0.10 | 94.407 | 0.000 | 0.000 | ||
1299 | 2023.08.29 14:30 | modify | 437 | 0.10 | 94.407 | 0.000 | 94.907 | ||
1300 | 2023.08.29 14:45 | buy | 438 | 0.10 | 94.380 | 0.000 | 0.000 | ||
1301 | 2023.08.29 14:45 | modify | 438 | 0.10 | 94.380 | 0.000 | 94.880 | ||
1302 | 2023.08.29 15:15 | buy | 439 | 0.10 | 94.361 | 0.000 | 0.000 | ||
1303 | 2023.08.29 15:15 | modify | 439 | 0.10 | 94.361 | 0.000 | 94.861 | ||
1304 | 2023.08.29 15:30 | sell | 440 | 0.10 | 94.348 | 0.000 | 0.000 | ||
1305 | 2023.08.29 15:30 | modify | 440 | 0.10 | 94.348 | 0.000 | 93.848 | ||
1306 | 2023.08.29 15:45 | sell | 441 | 0.10 | 94.335 | 0.000 | 0.000 | ||
1307 | 2023.08.29 15:45 | modify | 441 | 0.10 | 94.335 | 0.000 | 93.835 | ||
1308 | 2023.08.29 16:00 | sell | 442 | 0.10 | 94.299 | 0.000 | 0.000 | ||
1309 | 2023.08.29 16:00 | modify | 442 | 0.10 | 94.299 | 0.000 | 93.799 | ||
1310 | 2023.08.29 16:15 | sell | 443 | 0.10 | 94.302 | 0.000 | 0.000 | ||
1311 | 2023.08.29 16:15 | modify | 443 | 0.10 | 94.302 | 0.000 | 93.802 | ||
1312 | 2023.08.29 16:30 | sell | 444 | 0.10 | 94.318 | 0.000 | 0.000 | ||
1313 | 2023.08.29 16:30 | modify | 444 | 0.10 | 94.318 | 0.000 | 93.818 | ||
1314 | 2023.08.29 17:00 | sell | 445 | 0.10 | 94.279 | 0.000 | 0.000 | ||
1315 | 2023.08.29 17:00 | modify | 445 | 0.10 | 94.279 | 0.000 | 93.779 | ||
1316 | 2023.08.29 17:15 | sell | 446 | 0.10 | 94.291 | 0.000 | 0.000 | ||
1317 | 2023.08.29 17:15 | modify | 446 | 0.10 | 94.291 | 0.000 | 93.791 | ||
1318 | 2023.08.29 18:00 | sell | 447 | 0.10 | 94.303 | 0.000 | 0.000 | ||
1319 | 2023.08.29 18:00 | modify | 447 | 0.10 | 94.303 | 0.000 | 93.803 | ||
1320 | 2023.08.29 18:30 | buy | 448 | 0.10 | 94.417 | 0.000 | 0.000 | ||
1321 | 2023.08.29 18:30 | modify | 448 | 0.10 | 94.417 | 0.000 | 94.917 | ||
1322 | 2023.08.29 18:45 | buy | 449 | 0.10 | 94.467 | 0.000 | 0.000 | ||
1323 | 2023.08.29 18:45 | modify | 449 | 0.10 | 94.467 | 0.000 | 94.967 | ||
1324 | 2023.08.29 20:00 | close | 449 | 0.10 | 94.541 | 0.000 | 94.967 | 5.01 | 10882.02 |
1325 | 2023.08.29 20:00 | close | 448 | 0.10 | 94.541 | 0.000 | 94.917 | 8.39 | 10890.41 |
1326 | 2023.08.29 20:00 | close | 447 | 0.10 | 94.571 | 0.000 | 93.803 | -18.13 | 10872.28 |
1327 | 2023.08.29 20:00 | close | 446 | 0.10 | 94.571 | 0.000 | 93.791 | -18.94 | 10853.34 |
1328 | 2023.08.29 20:00 | close | 445 | 0.10 | 94.571 | 0.000 | 93.779 | -19.75 | 10833.59 |
1329 | 2023.08.29 20:00 | close | 444 | 0.10 | 94.571 | 0.000 | 93.818 | -17.11 | 10816.48 |
1330 | 2023.08.29 20:00 | close | 443 | 0.10 | 94.571 | 0.000 | 93.802 | -18.19 | 10798.29 |
1331 | 2023.08.29 20:00 | close | 442 | 0.10 | 94.571 | 0.000 | 93.799 | -18.40 | 10779.89 |
1332 | 2023.08.29 20:00 | close | 441 | 0.10 | 94.571 | 0.000 | 93.835 | -15.96 | 10763.93 |
1333 | 2023.08.29 20:00 | close | 440 | 0.10 | 94.571 | 0.000 | 93.848 | -15.08 | 10748.85 |
1334 | 2023.08.29 20:00 | close | 439 | 0.10 | 94.541 | 0.000 | 94.861 | 12.18 | 10761.03 |
1335 | 2023.08.29 20:00 | close | 438 | 0.10 | 94.541 | 0.000 | 94.880 | 10.90 | 10771.93 |
1336 | 2023.08.29 20:00 | close | 437 | 0.10 | 94.541 | 0.000 | 94.907 | 9.07 | 10781.00 |
1337 | 2023.08.29 20:00 | close | 436 | 0.10 | 94.541 | 0.000 | 94.959 | 5.55 | 10786.55 |
1338 | 2023.08.29 20:00 | close | 435 | 0.10 | 94.541 | 0.000 | 94.980 | 4.13 | 10790.68 |
1339 | 2023.08.29 20:00 | close | 434 | 0.10 | 94.541 | 0.000 | 94.926 | 7.79 | 10798.47 |
1340 | 2023.08.29 20:00 | close | 433 | 0.10 | 94.541 | 0.000 | 94.942 | 6.70 | 10805.17 |
1341 | 2023.08.29 20:00 | close | 432 | 0.10 | 94.541 | 0.000 | 95.013 | 1.90 | 10807.07 |
1342 | 2023.08.29 20:00 | close | 431 | 0.10 | 94.541 | 0.000 | 95.011 | 2.03 | 10809.10 |
1343 | 2023.08.29 20:00 | close | 430 | 0.10 | 94.541 | 0.000 | 95.095 | -3.65 | 10805.45 |
1344 | 2023.08.29 20:00 | close | 429 | 0.10 | 94.541 | 0.000 | 95.078 | -2.50 | 10802.95 |
1345 | 2023.08.29 20:00 | close | 428 | 0.10 | 94.541 | 0.000 | 94.937 | 7.04 | 10809.99 |
1346 | 2023.08.29 20:00 | close | 427 | 0.10 | 94.541 | 0.000 | 94.890 | 10.22 | 10820.21 |
1347 | 2023.08.29 20:00 | close | 426 | 0.10 | 94.541 | 0.000 | 94.900 | 9.54 | 10829.75 |
1348 | 2023.08.30 09:15 | buy | 450 | 0.10 | 94.625 | 0.000 | 0.000 | ||
1349 | 2023.08.30 09:15 | modify | 450 | 0.10 | 94.625 | 0.000 | 95.125 | ||
1350 | 2023.08.30 10:00 | buy | 451 | 0.10 | 94.631 | 0.000 | 0.000 | ||
1351 | 2023.08.30 10:00 | modify | 451 | 0.10 | 94.631 | 0.000 | 95.131 | ||
1352 | 2023.08.30 10:15 | buy | 452 | 0.10 | 94.677 | 0.000 | 0.000 | ||
1353 | 2023.08.30 10:15 | modify | 452 | 0.10 | 94.677 | 0.000 | 95.177 | ||
1354 | 2023.08.30 10:30 | buy | 453 | 0.10 | 94.680 | 0.000 | 0.000 | ||
1355 | 2023.08.30 10:30 | modify | 453 | 0.10 | 94.680 | 0.000 | 95.180 | ||
1356 | 2023.08.30 10:45 | buy | 454 | 0.10 | 94.706 | 0.000 | 0.000 | ||
1357 | 2023.08.30 10:45 | modify | 454 | 0.10 | 94.706 | 0.000 | 95.206 | ||
1358 | 2023.08.30 11:00 | buy | 455 | 0.10 | 94.712 | 0.000 | 0.000 | ||
1359 | 2023.08.30 11:00 | modify | 455 | 0.10 | 94.712 | 0.000 | 95.212 | ||
1360 | 2023.08.30 11:15 | buy | 456 | 0.10 | 94.751 | 0.000 | 0.000 | ||
1361 | 2023.08.30 11:15 | modify | 456 | 0.10 | 94.751 | 0.000 | 95.251 | ||
1362 | 2023.08.30 11:30 | buy | 457 | 0.10 | 94.789 | 0.000 | 0.000 | ||
1363 | 2023.08.30 11:30 | modify | 457 | 0.10 | 94.789 | 0.000 | 95.289 | ||
1364 | 2023.08.30 11:45 | buy | 458 | 0.10 | 94.731 | 0.000 | 0.000 | ||
1365 | 2023.08.30 11:45 | modify | 458 | 0.10 | 94.731 | 0.000 | 95.231 | ||
1366 | 2023.08.30 12:00 | buy | 459 | 0.10 | 94.679 | 0.000 | 0.000 | ||
1367 | 2023.08.30 12:00 | modify | 459 | 0.10 | 94.679 | 0.000 | 95.179 | ||
1368 | 2023.08.30 12:15 | buy | 460 | 0.10 | 94.700 | 0.000 | 0.000 | ||
1369 | 2023.08.30 12:15 | modify | 460 | 0.10 | 94.700 | 0.000 | 95.200 | ||
1370 | 2023.08.30 12:30 | buy | 461 | 0.10 | 94.800 | 0.000 | 0.000 | ||
1371 | 2023.08.30 12:30 | modify | 461 | 0.10 | 94.800 | 0.000 | 95.300 | ||
1372 | 2023.08.30 12:43 | close | 461 | 0.10 | 94.896 | 0.000 | 95.300 | 6.50 | 10836.25 |
1373 | 2023.08.30 12:43 | close | 460 | 0.10 | 94.896 | 0.000 | 95.200 | 13.27 | 10849.52 |
1374 | 2023.08.30 12:43 | close | 459 | 0.10 | 94.896 | 0.000 | 95.179 | 14.69 | 10864.21 |
1375 | 2023.08.30 12:43 | close | 458 | 0.10 | 94.896 | 0.000 | 95.231 | 11.17 | 10875.38 |
1376 | 2023.08.30 12:43 | close | 457 | 0.10 | 94.896 | 0.000 | 95.289 | 7.24 | 10882.62 |
1377 | 2023.08.30 12:43 | close | 456 | 0.10 | 94.896 | 0.000 | 95.251 | 9.82 | 10892.44 |
1378 | 2023.08.30 12:43 | close | 455 | 0.10 | 94.896 | 0.000 | 95.212 | 12.45 | 10904.89 |
1379 | 2023.08.30 12:43 | close | 454 | 0.10 | 94.896 | 0.000 | 95.206 | 12.86 | 10917.75 |
1380 | 2023.08.30 12:43 | close | 453 | 0.10 | 94.896 | 0.000 | 95.180 | 14.62 | 10932.37 |
1381 | 2023.08.30 12:43 | close | 452 | 0.10 | 94.896 | 0.000 | 95.177 | 14.82 | 10947.19 |
1382 | 2023.08.30 12:43 | close | 451 | 0.10 | 94.896 | 0.000 | 95.131 | 17.93 | 10965.12 |
1383 | 2023.08.30 12:43 | close | 450 | 0.10 | 94.896 | 0.000 | 95.125 | 18.34 | 10983.46 |
1384 | 2023.08.31 07:00 | sell | 462 | 0.10 | 94.593 | 0.000 | 0.000 | ||
1385 | 2023.08.31 07:00 | modify | 462 | 0.10 | 94.593 | 0.000 | 94.093 | ||
1386 | 2023.08.31 07:15 | sell | 463 | 0.10 | 94.520 | 0.000 | 0.000 | ||
1387 | 2023.08.31 07:15 | modify | 463 | 0.10 | 94.520 | 0.000 | 94.020 | ||
1388 | 2023.08.31 07:30 | sell | 464 | 0.10 | 94.532 | 0.000 | 0.000 | ||
1389 | 2023.08.31 07:30 | modify | 464 | 0.10 | 94.532 | 0.000 | 94.032 | ||
1390 | 2023.08.31 07:45 | sell | 465 | 0.10 | 94.544 | 0.000 | 0.000 | ||
1391 | 2023.08.31 07:45 | modify | 465 | 0.10 | 94.544 | 0.000 | 94.044 | ||
1392 | 2023.08.31 08:00 | sell | 466 | 0.10 | 94.587 | 0.000 | 0.000 | ||
1393 | 2023.08.31 08:00 | modify | 466 | 0.10 | 94.587 | 0.000 | 94.087 | ||
1394 | 2023.08.31 08:15 | sell | 467 | 0.10 | 94.421 | 0.000 | 0.000 | ||
1395 | 2023.08.31 08:15 | modify | 467 | 0.10 | 94.421 | 0.000 | 93.921 | ||
1396 | 2023.08.31 08:30 | sell | 468 | 0.10 | 94.453 | 0.000 | 0.000 | ||
1397 | 2023.08.31 08:30 | modify | 468 | 0.10 | 94.453 | 0.000 | 93.953 | ||
1398 | 2023.08.31 08:45 | sell | 469 | 0.10 | 94.365 | 0.000 | 0.000 | ||
1399 | 2023.08.31 08:45 | modify | 469 | 0.10 | 94.365 | 0.000 | 93.865 | ||
1400 | 2023.08.31 09:00 | sell | 470 | 0.10 | 94.461 | 0.000 | 0.000 | ||
1401 | 2023.08.31 09:00 | modify | 470 | 0.10 | 94.461 | 0.000 | 93.961 | ||
1402 | 2023.08.31 09:15 | sell | 471 | 0.10 | 94.387 | 0.000 | 0.000 | ||
1403 | 2023.08.31 09:15 | modify | 471 | 0.10 | 94.387 | 0.000 | 93.887 | ||
1404 | 2023.08.31 09:30 | sell | 472 | 0.10 | 94.364 | 0.000 | 0.000 | ||
1405 | 2023.08.31 09:30 | modify | 472 | 0.10 | 94.364 | 0.000 | 93.864 | ||
1406 | 2023.08.31 09:45 | sell | 473 | 0.10 | 94.352 | 0.000 | 0.000 | ||
1407 | 2023.08.31 09:45 | modify | 473 | 0.10 | 94.352 | 0.000 | 93.852 | ||
1408 | 2023.08.31 10:00 | sell | 474 | 0.10 | 94.384 | 0.000 | 0.000 | ||
1409 | 2023.08.31 10:00 | modify | 474 | 0.10 | 94.384 | 0.000 | 93.884 | ||
1410 | 2023.08.31 10:15 | sell | 475 | 0.10 | 94.372 | 0.000 | 0.000 | ||
1411 | 2023.08.31 10:15 | modify | 475 | 0.10 | 94.372 | 0.000 | 93.872 | ||
1412 | 2023.08.31 10:30 | sell | 476 | 0.10 | 94.350 | 0.000 | 0.000 | ||
1413 | 2023.08.31 10:30 | modify | 476 | 0.10 | 94.350 | 0.000 | 93.850 | ||
1414 | 2023.08.31 10:45 | sell | 477 | 0.10 | 94.408 | 0.000 | 0.000 | ||
1415 | 2023.08.31 10:45 | modify | 477 | 0.10 | 94.408 | 0.000 | 93.908 | ||
1416 | 2023.08.31 11:00 | sell | 478 | 0.10 | 94.379 | 0.000 | 0.000 | ||
1417 | 2023.08.31 11:00 | modify | 478 | 0.10 | 94.379 | 0.000 | 93.879 | ||
1418 | 2023.08.31 11:15 | sell | 479 | 0.10 | 94.343 | 0.000 | 0.000 | ||
1419 | 2023.08.31 11:15 | modify | 479 | 0.10 | 94.343 | 0.000 | 93.843 | ||
1420 | 2023.08.31 11:45 | sell | 480 | 0.10 | 94.384 | 0.000 | 0.000 | ||
1421 | 2023.08.31 11:45 | modify | 480 | 0.10 | 94.384 | 0.000 | 93.884 | ||
1422 | 2023.08.31 14:15 | sell | 481 | 0.10 | 94.490 | 0.000 | 0.000 | ||
1423 | 2023.08.31 14:15 | modify | 481 | 0.10 | 94.490 | 0.000 | 93.990 | ||
1424 | 2023.08.31 14:30 | sell | 482 | 0.10 | 94.550 | 0.000 | 0.000 | ||
1425 | 2023.08.31 14:30 | modify | 482 | 0.10 | 94.550 | 0.000 | 94.050 | ||
1426 | 2023.08.31 14:45 | sell | 483 | 0.10 | 94.431 | 0.000 | 0.000 | ||
1427 | 2023.08.31 14:45 | modify | 483 | 0.10 | 94.431 | 0.000 | 93.931 | ||
1428 | 2023.08.31 14:55 | close | 483 | 0.10 | 94.338 | 0.000 | 93.931 | 6.29 | 10989.75 |
1429 | 2023.08.31 14:55 | close | 482 | 0.10 | 94.338 | 0.000 | 94.050 | 14.34 | 11004.09 |
1430 | 2023.08.31 14:55 | close | 481 | 0.10 | 94.338 | 0.000 | 93.990 | 10.28 | 11014.37 |
1431 | 2023.08.31 14:55 | close | 480 | 0.10 | 94.338 | 0.000 | 93.884 | 3.11 | 11017.48 |
1432 | 2023.08.31 14:55 | close | 479 | 0.10 | 94.338 | 0.000 | 93.843 | 0.34 | 11017.82 |
1433 | 2023.08.31 14:55 | close | 478 | 0.10 | 94.338 | 0.000 | 93.879 | 2.77 | 11020.59 |
1434 | 2023.08.31 14:55 | close | 477 | 0.10 | 94.338 | 0.000 | 93.908 | 4.74 | 11025.33 |
1435 | 2023.08.31 14:55 | close | 476 | 0.10 | 94.338 | 0.000 | 93.850 | 0.81 | 11026.14 |
1436 | 2023.08.31 14:55 | close | 475 | 0.10 | 94.338 | 0.000 | 93.872 | 2.30 | 11028.44 |
1437 | 2023.08.31 14:55 | close | 474 | 0.10 | 94.338 | 0.000 | 93.884 | 3.11 | 11031.55 |
1438 | 2023.08.31 14:55 | close | 473 | 0.10 | 94.338 | 0.000 | 93.852 | 0.95 | 11032.50 |
1439 | 2023.08.31 14:55 | close | 472 | 0.10 | 94.338 | 0.000 | 93.864 | 1.76 | 11034.26 |
1440 | 2023.08.31 14:55 | close | 471 | 0.10 | 94.338 | 0.000 | 93.887 | 3.32 | 11037.58 |
1441 | 2023.08.31 14:55 | close | 470 | 0.10 | 94.338 | 0.000 | 93.961 | 8.32 | 11045.90 |
1442 | 2023.08.31 14:55 | close | 469 | 0.10 | 94.338 | 0.000 | 93.865 | 1.83 | 11047.73 |
1443 | 2023.08.31 14:55 | close | 468 | 0.10 | 94.338 | 0.000 | 93.953 | 7.78 | 11055.51 |
1444 | 2023.08.31 14:55 | close | 467 | 0.10 | 94.338 | 0.000 | 93.921 | 5.61 | 11061.12 |
1445 | 2023.08.31 14:55 | close | 466 | 0.10 | 94.338 | 0.000 | 94.087 | 16.84 | 11077.96 |
1446 | 2023.08.31 14:55 | close | 465 | 0.10 | 94.338 | 0.000 | 94.044 | 13.93 | 11091.89 |
1447 | 2023.08.31 14:55 | close | 464 | 0.10 | 94.338 | 0.000 | 94.032 | 13.12 | 11105.01 |
1448 | 2023.08.31 14:55 | close | 463 | 0.10 | 94.338 | 0.000 | 94.020 | 12.31 | 11117.32 |
1449 | 2023.08.31 14:55 | close | 462 | 0.10 | 94.338 | 0.000 | 94.093 | 17.25 | 11134.57 |